Calaxy Tokens Historical Data

CLXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.512
+0.00%
$ -- $ 30
Nov 22, 2023 $ 0.0063
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.0063
+0.96%
$ -- $ 1
Nov 20, 2023 $ 0.00624
+0.00%
$ -- $ 1
Oct 12, 2023 $ 0.0325
-0.03%
$ -- $ 18
Oct 11, 2023 $ 0.0325
-0.09%
$ -- $ 18
May 15, 2023 $ 3.72
+0.41%
$ -- $ 0
May 14, 2023 $ 3.71
+0.22%
$ -- $ 0
May 13, 2023 $ 3.7
+2.08%
$ -- $ 0
May 12, 2023 $ 3.62
+0.51%
$ -- $ 0
May 11, 2023 $ 3.61
-2.19%
$ -- $ 0
May 10, 2023 $ 3.69
-0.20%
$ -- $ 0
May 9, 2023 $ 3.7
+0.03%
$ -- $ 0
May 8, 2023 $ 3.7
-1.97%
$ -- $ 0
May 7, 2023 $ 3.79
-0.51%
$ -- $ 0
May 6, 2023 $ 3.81
-4.59%
$ -- $ 0
May 5, 2023 $ 3.99
+6.02%
$ -- $ 0
May 4, 2023 $ 3.76
-1.79%
$ -- $ 0
May 3, 2023 $ 3.83
+1.93%
$ -- $ 0
May 2, 2023 $ 3.76
+2.45%
$ -- $ 0
May 1, 2023 $ 3.67
-2.72%
$ -- $ 0
Apr 30, 2023 $ 3.78
-1.68%
$ -- $ 0
Apr 29, 2023 $ 3.84
+1.11%
$ -- $ 0
Apr 28, 2023 $ 3.8
-0.57%
$ -- $ 0
Apr 27, 2023 $ 3.82
+2.36%
$ -- $ 0
Apr 26, 2023 $ 3.73
-0.05%
$ -- $ 0
Apr 25, 2023 $ 3.74
+1.25%
$ -- $ 0
Apr 24, 2023 $ 3.69
-2.21%
$ -- $ 0
Apr 23, 2023 $ 3.78
+0.57%
$ -- $ 0
Apr 22, 2023 $ 3.76
+1.50%
$ -- $ 0
Apr 21, 2023 $ 3.7
-5.30%
$ -- $ 0
Apr 20, 2023 $ 3.91
-0.40%
$ -- $ 0
Apr 19, 2023 $ 3.93
-6.73%
$ -- $ 0
Apr 18, 2023 $ 4.21
+0.59%
$ -- $ 0
Apr 17, 2023 $ 4.19
-1.83%
$ -- $ 0
Apr 16, 2023 $ 4.27
+1.58%
$ -- $ 0
Apr 15, 2023 $ 4.2
+16,674.76%
$ -- $ 0
Apr 14, 2023 $ 0.134
+0.05%
$ -- $ 10
Apr 13, 2023 $ 0.134
+3.36%
$ -- $ 10
Apr 12, 2023 $ 0.13
-23.86%
$ -- $ 437
Apr 11, 2023 $ 0.171
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.171
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.172
+27.00%
$ -- $ 0
Apr 8, 2023 $ 0.136
+0.01%
$ -- $ 4
Apr 7, 2023 $ 0.136
-3.19%
$ -- $ 217
Apr 6, 2023 $ 0.14
-7.69%
$ -- $ 571
Apr 5, 2023 $ 0.152
-2.75%
$ -- $ 222
Apr 4, 2023 $ 0.156
-2.60%
$ -- $ 219
Apr 3, 2023 $ 0.16
-2.97%
$ -- $ 279
Apr 2, 2023 $ 0.165
-0.10%
$ -- $ 6