Calaxy Tokens Historical Data

CLXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.512
+0.00%
$-- $30
Nov 22, 2023 $0.0063
+0.00%
$-- $1
Nov 21, 2023 $0.0063
+0.96%
$-- $1
Nov 20, 2023 $0.00624
+0.00%
$-- $1
Oct 12, 2023 $0.0325
-0.03%
$-- $18
Oct 11, 2023 $0.0325
-0.09%
$-- $18
May 15, 2023 $3.72
+0.41%
$-- $0
May 14, 2023 $3.71
+0.22%
$-- $0
May 13, 2023 $3.7
+2.08%
$-- $0
May 12, 2023 $3.62
+0.51%
$-- $0
May 11, 2023 $3.61
-2.19%
$-- $0
May 10, 2023 $3.69
-0.20%
$-- $0
May 9, 2023 $3.7
+0.03%
$-- $0
May 8, 2023 $3.7
-1.97%
$-- $0
May 7, 2023 $3.79
-0.51%
$-- $0
May 6, 2023 $3.81
-4.59%
$-- $0
May 5, 2023 $3.99
+6.02%
$-- $0
May 4, 2023 $3.76
-1.79%
$-- $0
May 3, 2023 $3.83
+1.93%
$-- $0
May 2, 2023 $3.76
+2.45%
$-- $0
May 1, 2023 $3.67
-2.72%
$-- $0
Apr 30, 2023 $3.78
-1.68%
$-- $0
Apr 29, 2023 $3.84
+1.11%
$-- $0
Apr 28, 2023 $3.8
-0.57%
$-- $0
Apr 27, 2023 $3.82
+2.36%
$-- $0
Apr 26, 2023 $3.73
-0.05%
$-- $0
Apr 25, 2023 $3.74
+1.25%
$-- $0
Apr 24, 2023 $3.69
-2.21%
$-- $0
Apr 23, 2023 $3.78
+0.57%
$-- $0
Apr 22, 2023 $3.76
+1.50%
$-- $0
Apr 21, 2023 $3.7
-5.30%
$-- $0
Apr 20, 2023 $3.91
-0.40%
$-- $0
Apr 19, 2023 $3.93
-6.73%
$-- $0
Apr 18, 2023 $4.21
+0.59%
$-- $0
Apr 17, 2023 $4.19
-1.83%
$-- $0
Apr 16, 2023 $4.27
+1.58%
$-- $0
Apr 15, 2023 $4.2
+16.67K%
$-- $0
Apr 14, 2023 $0.134
+0.05%
$-- $10
Apr 13, 2023 $0.134
+3.36%
$-- $10
Apr 12, 2023 $0.13
-23.86%
$-- $437
Apr 11, 2023 $0.171
+0.01%
$-- $0
Apr 10, 2023 $0.171
-0.78%
$-- $0
Apr 9, 2023 $0.172
+27.00%
$-- $0
Apr 8, 2023 $0.136
+0.01%
$-- $4
Apr 7, 2023 $0.136
-3.19%
$-- $217
Apr 6, 2023 $0.14
-7.69%
$-- $571
Apr 5, 2023 $0.152
-2.75%
$-- $222
Apr 4, 2023 $0.156
-2.60%
$-- $219
Apr 3, 2023 $0.16
-2.97%
$-- $279
Apr 2, 2023 $0.165
-0.10%
$-- $6