Calaxy Tokens Historical Data

CLXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.165
-1.94%
$-- $107
Mar 31, 2023 $0.169
+2.02%
$-- $99
Mar 30, 2023 $0.165
-3.22%
$-- $121
Mar 29, 2023 $0.171
+0.03%
$-- $0
Mar 28, 2023 $0.171
+1.53%
$-- $18
Mar 27, 2023 $0.168
-1.57%
$-- $99
Mar 26, 2023 $0.171
+0.06%
$-- $0
Mar 25, 2023 $0.171
+0.07%
$-- $0
Mar 24, 2023 $0.171
+2.51%
$-- $0
Mar 23, 2023 $0.167
-0.26%
$-- $36
Mar 22, 2023 $0.167
+2.53%
$-- $196
Mar 21, 2023 $0.163
-0.47%
$-- $9
Mar 20, 2023 $0.164
-5.17%
$-- $100
Mar 19, 2023 $0.173
+0.29%
$-- $0.1
Mar 18, 2023 $0.173
+0.69%
$-- $0.1
Mar 17, 2023 $0.172
+0.41%
$-- $0.1
Mar 16, 2023 $0.171
+5.69%
$-- $0.1
Mar 15, 2023 $0.162
+2.77%
$-- $197
Mar 14, 2023 $0.158
-8.15%
$-- $324
Mar 13, 2023 $0.172
+0.62%
$-- $0
Mar 12, 2023 $0.17
-0.38%
$-- $0
Mar 11, 2023 $0.171
+0.51%
$-- $0.1
Mar 10, 2023 $0.17
+0.11%
$-- $0.1
Mar 9, 2023 $0.171
-0.08%
$-- $0.1
Mar 8, 2023 $0.171
+1.36%
$-- $33
Mar 7, 2023 $0.169
-0.76%
$-- $53
Mar 6, 2023 $0.17
-0.31%
$-- $113
Mar 5, 2023 $0.171
-0.08%
$-- $58
Mar 4, 2023 $0.171
-0.75%
$-- $99
Mar 3, 2023 $0.172
-1.23%
$-- $379
Mar 2, 2023 $0.174
-0.07%
$-- $91
Mar 1, 2023 $0.174
-4.30%
$-- $317
Feb 28, 2023 $0.182
+0.11%
$-- $36
Feb 27, 2023 $0.182
-0.19%
$-- $0
Feb 26, 2023 $0.183
-3.21%
$-- $429
Feb 25, 2023 $0.188
-3.29%
$-- $284
Feb 24, 2023 $0.195
-0.60%
$-- $244
Feb 23, 2023 $0.203
+1.28%
$-- $96
Feb 22, 2023 $0.2
-1.87%
$-- $95
Feb 21, 2023 $0.204
-6.37%
$-- $617
Feb 20, 2023 $0.218
-0.60%
$-- $0
Feb 19, 2023 $0.219
+2.40%
$-- $103
Feb 18, 2023 $0.214
-0.37%
$-- $29
Feb 17, 2023 $0.215
-2.88%
$-- $604
Download