Lykke Historical Data

LKK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00795
+0.19%
$ 2.52 million $ 3
Oct 31, 2020 $ 0.00794
-2.10%
$ 2.51 million $ 3
Oct 30, 2020 $ 0.0081
-2.91%
$ 2.57 million $ 338
Oct 29, 2020 $ 0.00835
-5.07%
$ 2.64 million $ 4,202
Oct 28, 2020 $ 0.00879
-14.28%
$ 2.79 million $ 2,527
Oct 27, 2020 $ 0.0103
+52.04%
$ 3.25 million $ 17,451
Oct 26, 2020 $ 0.00675
-25.39%
$ 2.14 million $ 41,332
Oct 25, 2020 $ 0.00905
-2.14%
$ 2.87 million $ 2,559
Oct 24, 2020 $ 0.00924
-2.32%
$ 2.93 million $ 977
Oct 23, 2020 $ 0.00947
-3.61%
$ 3 million $ 311
Oct 22, 2020 $ 0.00982
-1.43%
$ 3.11 million $ 1,051
Oct 21, 2020 $ 0.00996
-1.15%
$ 3.16 million $ 59
Oct 20, 2020 $ 0.0101
-5.00%
$ 3.19 million $ 3,195
Oct 19, 2020 $ 0.0106
+6.91%
$ 3.36 million $ 1,477
Oct 18, 2020 $ 0.00992
+0.66%
$ 3.14 million $ 1,027
Oct 17, 2020 $ 0.00986
-7.62%
$ 3.12 million $ 280
Oct 16, 2020 $ 0.0107
+1.39%
$ 3.38 million $ 782
Oct 15, 2020 $ 0.0105
+1.14%
$ 3.34 million $ 941
Oct 14, 2020 $ 0.0104
+1.50%
$ 3.3 million $ 464
Oct 13, 2020 $ 0.0103
-4.58%
$ 3.25 million $ 92
Oct 12, 2020 $ 0.0107
+8.27%
$ 3.41 million $ 6,056
Oct 11, 2020 $ 0.00993
+0.90%
$ 3.15 million $ 1,034
Oct 10, 2020 $ 0.00984
+3.10%
$ 3.12 million $ 13
Oct 9, 2020 $ 0.00955
+5.91%
$ 3.02 million $ 120
Oct 8, 2020 $ 0.00901
+0.68%
$ 2.85 million $ 318
Oct 7, 2020 $ 0.00895
+7.08%
$ 2.84 million $ 103
Oct 6, 2020 $ 0.00836
-12.26%
$ 2.65 million $ 2,043
Oct 5, 2020 $ 0.00953
+5.24%
$ 3.02 million $ 2,170
Oct 4, 2020 $ 0.00905
+0.57%
$ 2.87 million $ 11,749
Oct 3, 2020 $ 0.009
-22.40%
$ 2.85 million $ 560
Oct 2, 2020 $ 0.0116
+44.99%
$ 3.68 million $ 9,227
Oct 1, 2020 $ 0.008
-14.89%
$ 2.53 million $ 2,461
Sep 30, 2020 $ 0.0094
+5.19%
$ 2.98 million $ 5,560
Sep 29, 2020 $ 0.00894
-12.18%
$ 2.83 million $ 14,800
Sep 28, 2020 $ 0.0102
-4.88%
$ 3.23 million $ 2,331
Sep 27, 2020 $ 0.0107
+4.60%
$ 3.39 million $ 786
Sep 26, 2020 $ 0.0102
+2.53%
$ 3.24 million $ 235
Sep 25, 2020 $ 0.00998
-0.19%
$ 3.16 million $ 1,066
Sep 24, 2020 $ 0.01
-0.09%
$ 3.17 million $ 2,766
Sep 23, 2020 $ 0.01
-7.22%
$ 3.17 million $ 415
Sep 22, 2020 $ 0.0108
+5.28%
$ 3.42 million $ 498
Sep 21, 2020 $ 0.0102
-4.70%
$ 3.25 million $ 1,165
Sep 20, 2020 $ 0.0108
-5.73%
$ 3.41 million $ 1,701
Sep 19, 2020 $ 0.0114
+1.83%
$ 3.61 million $ 1,097
Sep 18, 2020 $ 0.0112
+0.03%
$ 3.55 million $ 507
Sep 17, 2020 $ 0.0112
+0.25%
$ 3.54 million $ 86
Sep 16, 2020 $ 0.0112
-1.86%
$ 3.54 million $ 729
Sep 15, 2020 $ 0.0114
+2.41%
$ 3.6 million $ 2,213
Sep 14, 2020 $ 0.0111
+1.27%
$ 3.52 million $ 1,078
Sep 13, 2020 $ 0.011
-0.06%
$ 3.47 million $ 26