Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00795
+0.19%
$2.52 million $3
Oct 31, 2020 $0.00794
-2.10%
$2.51 million $3
Oct 30, 2020 $0.0081
-2.91%
$2.57 million $338
Oct 29, 2020 $0.00835
-5.07%
$2.64 million $4,202
Oct 28, 2020 $0.00879
-14.28%
$2.79 million $2,527
Oct 27, 2020 $0.0103
+52.04%
$3.25 million $17,451
Oct 26, 2020 $0.00675
-25.39%
$2.14 million $41,332
Oct 25, 2020 $0.00905
-2.14%
$2.87 million $2,559
Oct 24, 2020 $0.00924
-2.32%
$2.93 million $977
Oct 23, 2020 $0.00947
-3.61%
$3 million $311
Oct 22, 2020 $0.00982
-1.43%
$3.11 million $1,051
Oct 21, 2020 $0.00996
-1.15%
$3.16 million $59
Oct 20, 2020 $0.0101
-5.00%
$3.19 million $3,195
Oct 19, 2020 $0.0106
+6.91%
$3.36 million $1,477
Oct 18, 2020 $0.00992
+0.66%
$3.14 million $1,027
Oct 17, 2020 $0.00986
-7.62%
$3.12 million $280
Oct 16, 2020 $0.0107
+1.39%
$3.38 million $782
Oct 15, 2020 $0.0105
+1.14%
$3.34 million $941
Oct 14, 2020 $0.0104
+1.50%
$3.3 million $464
Oct 13, 2020 $0.0103
-4.58%
$3.25 million $92
Oct 12, 2020 $0.0107
+8.27%
$3.41 million $6,056
Oct 11, 2020 $0.00993
+0.90%
$3.15 million $1,034
Oct 10, 2020 $0.00984
+3.10%
$3.12 million $13
Oct 9, 2020 $0.00955
+5.91%
$3.02 million $120
Oct 8, 2020 $0.00901
+0.68%
$2.85 million $318
Oct 7, 2020 $0.00895
+7.08%
$2.84 million $103
Oct 6, 2020 $0.00836
-12.26%
$2.65 million $2,043
Oct 5, 2020 $0.00953
+5.24%
$3.02 million $2,170
Oct 4, 2020 $0.00905
+0.57%
$2.87 million $11,749
Oct 3, 2020 $0.009
-22.40%
$2.85 million $560
Oct 2, 2020 $0.0116
+44.99%
$3.68 million $9,227
Oct 1, 2020 $0.008
-14.89%
$2.53 million $2,461
Sep 30, 2020 $0.0094
+5.19%
$2.98 million $5,560
Sep 29, 2020 $0.00894
-12.18%
$2.83 million $14,800
Sep 28, 2020 $0.0102
-4.88%
$3.23 million $2,331
Sep 27, 2020 $0.0107
+4.60%
$3.39 million $786
Sep 26, 2020 $0.0102
+2.53%
$3.24 million $235
Sep 25, 2020 $0.00998
-0.19%
$3.16 million $1,066
Sep 24, 2020 $0.01
-0.09%
$3.17 million $2,766
Sep 23, 2020 $0.01
-7.22%
$3.17 million $415
Sep 22, 2020 $0.0108
+5.28%
$3.42 million $498
Sep 21, 2020 $0.0102
-4.70%
$3.25 million $1,165
Sep 20, 2020 $0.0108
-5.73%
$3.41 million $1,701
Sep 19, 2020 $0.0114
+1.83%
$3.61 million $1,097
Sep 18, 2020 $0.0112
+0.03%
$3.55 million $507
Sep 17, 2020 $0.0112
+0.25%
$3.54 million $86
Sep 16, 2020 $0.0112
-1.86%
$3.54 million $729
Sep 15, 2020 $0.0114
+2.41%
$3.6 million $2,213
Sep 14, 2020 $0.0111
+1.27%
$3.52 million $1,078
Sep 13, 2020 $0.011
-0.06%
$3.47 million $26