Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.0109
-0.31%
$3.45 million $173
Dec 21, 2020 $0.0109
+6.22%
$3.46 million $1,924
Dec 20, 2020 $0.00973
-5.27%
$3.08 million $1,219
Dec 19, 2020 $0.0103
-9.71%
$3.26 million $384
Dec 18, 2020 $0.0107
-0.25%
$3.4 million $5,241
Dec 17, 2020 $0.0101
-17.63%
$3.19 million $8,740
Dec 16, 2020 $0.0122
+8.83%
$3.87 million $13,658
Dec 15, 2020 $0.0111
-0.07%
$3.51 million $5,706
Dec 14, 2020 $0.0111
-10.60%
$3.52 million $8,468
Dec 13, 2020 $0.0123
-0.05%
$3.89 million $131
Dec 12, 2020 $0.012
+6.35%
$3.8 million $313
Dec 11, 2020 $0.0113
-9.52%
$3.58 million $4,081
Dec 10, 2020 $0.0125
-0.89%
$3.96 million $2,137
Dec 9, 2020 $0.0126
-3.10%
$3.99 million $860
Dec 8, 2020 $0.0131
-1.76%
$4.13 million $47
Dec 7, 2020 $0.0133
-2.44%
$4.21 million $371
Dec 6, 2020 $0.0136
+4.38%
$4.32 million $1,430
Dec 5, 2020 $0.0131
-4.91%
$4.15 million $317
Dec 4, 2020 $0.0137
+0.18%
$4.33 million $99
Dec 3, 2020 $0.0136
+2.66%
$4.32 million $2,085
Dec 2, 2020 $0.0133
-7.52%
$4.21 million $2,423
Dec 1, 2020 $0.0143
-0.41%
$4.54 million $991
Nov 30, 2020 $0.0138
+0.83%
$4.37 million $806
Nov 29, 2020 $0.0137
+0.00%
$4.33 million $682
Nov 28, 2020 $0.0137
-3.92%
$4.33 million $1,015
Nov 27, 2020 $0.0142
+0.82%
$4.5 million $6,704
Nov 26, 2020 $0.0141
+5.22%
$4.46 million $4,472
Nov 25, 2020 $0.0134
-5.82%
$4.24 million $904
Nov 24, 2020 $0.0142
+0.76%
$4.51 million $2,581
Nov 23, 2020 $0.0141
-2.44%
$4.47 million $2,836
Nov 22, 2020 $0.0145
-2.02%
$4.58 million $3,710
Nov 21, 2020 $0.0148
-5.95%
$4.68 million $14,950
Nov 20, 2020 $0.0157
+35.06%
$4.97 million $7,498
Nov 19, 2020 $0.0116
+6.07%
$3.68 million $1,667
Nov 18, 2020 $0.011
+13.25%
$3.47 million $9,254
Nov 17, 2020 $0.00968
+0.75%
$3.07 million $1,777
Nov 16, 2020 $0.00961
+11.51%
$3.04 million $861
Nov 15, 2020 $0.00862
-0.40%
$2.73 million $505
Nov 14, 2020 $0.00865
-11.88%
$2.74 million $1,607
Nov 13, 2020 $0.00982
+3.73%
$3.11 million $1,092
Nov 12, 2020 $0.00946
+0.46%
$3 million $3,325
Nov 11, 2020 $0.00942
+5.06%
$2.98 million $24,716
Nov 10, 2020 $0.00897
+9.18%
$2.84 million $20,491
Nov 9, 2020 $0.00821
-17.76%
$2.6 million $14,636
Nov 7, 2020 $0.00885
-0.42%
$2.8 million $5
Nov 6, 2020 $0.00888
+4.39%
$2.81 million $4,072
Nov 5, 2020 $0.00852
+1.77%
$2.7 million $690
Nov 4, 2020 $0.00837
+0.21%
$2.65 million $212
Nov 3, 2020 $0.00835
-2.01%
$2.65 million $201
Nov 2, 2020 $0.00852
+5.58%
$2.7 million $2,666