Lykke Historical Data

LKK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00759
-2.83%
$ 2.4 million $ 411
Feb 24, 2020 $ 0.00781
-4.57%
$ 2.47 million $ 518
Feb 23, 2020 $ 0.00818
-1.23%
$ 2.59 million $ 1,650
Feb 22, 2020 $ 0.00828
+2.07%
$ 2.62 million $ 7,717
Feb 21, 2020 $ 0.00811
+2.52%
$ 2.57 million $ 181
Feb 20, 2020 $ 0.00792
-3.18%
$ 2.51 million $ 6,118
Feb 19, 2020 $ 0.00818
-6.75%
$ 2.59 million $ 409
Feb 18, 2020 $ 0.00877
+3.51%
$ 2.78 million $ 319
Feb 17, 2020 $ 0.00848
+4.47%
$ 2.69 million $ 116
Feb 16, 2020 $ 0.00812
-7.36%
$ 2.57 million $ 437
Feb 15, 2020 $ 0.00876
-5.17%
$ 2.78 million $ 2,384
Feb 14, 2020 $ 0.00924
-0.54%
$ 2.93 million $ 265
Feb 13, 2020 $ 0.00929
+2.82%
$ 2.94 million $ 460
Feb 12, 2020 $ 0.00904
+2.02%
$ 2.86 million $ 1,023
Feb 11, 2020 $ 0.00886
-0.43%
$ 2.81 million $ 1,295
Feb 10, 2020 $ 0.0089
+1.92%
$ 2.82 million $ 1,855
Feb 9, 2020 $ 0.00873
+0.00%
$ 2.77 million $ 6,147
Feb 8, 2020 $ 0.00873
-1.49%
$ 2.77 million $ 198
Feb 7, 2020 $ 0.00886
+1.41%
$ 2.81 million $ 5,047
Feb 6, 2020 $ 0.00874
-0.87%
$ 2.77 million $ 717
Feb 5, 2020 $ 0.00881
+5.18%
$ 2.79 million $ 4,896
Feb 4, 2020 $ 0.00838
-3.19%
$ 2.65 million $ 1,145
Feb 3, 2020 $ 0.00866
+1.88%
$ 2.74 million $ 869
Feb 2, 2020 $ 0.0085
+1.52%
$ 2.69 million $ 218
Feb 1, 2020 $ 0.00837
-1.90%
$ 2.65 million $ 27
Jan 31, 2020 $ 0.00853
+0.14%
$ 2.7 million $ 237
Jan 30, 2020 $ 0.00852
-2.61%
$ 2.7 million $ 726
Jan 29, 2020 $ 0.00875
-1.36%
$ 2.77 million $ 112
Jan 28, 2020 $ 0.00887
+4.06%
$ 2.81 million $ 143
Jan 27, 2020 $ 0.00852
+1.25%
$ 2.7 million $ 550
Jan 26, 2020 $ 0.00842
-4.30%
$ 2.67 million $ 738
Jan 25, 2020 $ 0.0088
+3.99%
$ 2.79 million $ 1,165
Jan 24, 2020 $ 0.00846
+0.60%
$ 2.68 million $ 1,759
Jan 23, 2020 $ 0.00841
-3.65%
$ 2.66 million $ 1,746
Jan 22, 2020 $ 0.00872
-17.30%
$ 2.76 million $ 1,437
Jan 21, 2020 $ 0.0105
+22.96%
$ 3.34 million $ 1,325
Jan 20, 2020 $ 0.00858
-1.18%
$ 2.72 million $ 1,369
Jan 19, 2020 $ 0.00868
+0.01%
$ 2.75 million $ 1,814
Jan 18, 2020 $ 0.00868
+2.55%
$ 2.75 million $ 664
Jan 17, 2020 $ 0.00847
+3.07%
$ 2.68 million $ 1,279
Jan 16, 2020 $ 0.00821
+2.37%
$ 2.6 million $ 573
Jan 15, 2020 $ 0.00802
-9.46%
$ 2.54 million $ 1,287
Jan 14, 2020 $ 0.00886
-1.69%
$ 2.81 million $ 2,021
Jan 13, 2020 $ 0.00902
+9.74%
$ 2.86 million $ 1,725
Jan 12, 2020 $ 0.00822
+0.72%
$ 2.6 million $ 956
Jan 11, 2020 $ 0.00816
-3.18%
$ 2.59 million $ 124
Jan 10, 2020 $ 0.00843
+9.99%
$ 2.67 million $ 14
Jan 9, 2020 $ 0.00766
-2.07%
$ 2.43 million $ 213
Jan 8, 2020 $ 0.00783
-5.00%
$ 2.48 million $ 574
Jan 7, 2020 $ 0.00824
-0.82%
$ 2.61 million $ 411