Lykke Historical Data

LKK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00831
+3.03%
$ 2.63 million $ 1,006
Jan 5, 2020 $ 0.00806
+4.96%
$ 2.55 million $ 18
Jan 4, 2020 $ 0.00768
-1.28%
$ 2.43 million $ 218
Jan 3, 2020 $ 0.00778
-1.06%
$ 2.46 million $ 241
Jan 2, 2020 $ 0.00786
-3.80%
$ 2.49 million $ 391
Jan 1, 2020 $ 0.00817
-1.18%
$ 2.59 million $ 64
Dec 31, 2019 $ 0.00827
+2.38%
$ 2.62 million $ 102
Dec 30, 2019 $ 0.0081
-1.00%
$ 2.57 million $ 576
Dec 29, 2019 $ 0.00819
+3.86%
$ 2.59 million $ 98
Dec 28, 2019 $ 0.00788
-0.45%
$ 2.5 million $ 503
Dec 27, 2019 $ 0.00792
-2.79%
$ 2.51 million $ 512
Dec 26, 2019 $ 0.00815
+1.97%
$ 2.58 million $ 1,198
Dec 25, 2019 $ 0.00799
-0.10%
$ 2.53 million $ 81
Dec 24, 2019 $ 0.00801
+1.89%
$ 2.54 million $ 227
Dec 23, 2019 $ 0.00786
-3.80%
$ 2.49 million $ 3,997
Dec 22, 2019 $ 0.00817
+5.63%
$ 2.59 million $ 3,449
Dec 21, 2019 $ 0.00773
+0.92%
$ 2.45 million $ 757
Dec 20, 2019 $ 0.00767
+0.65%
$ 2.43 million $ 220
Dec 19, 2019 $ 0.00762
-8.21%
$ 2.41 million $ 515
Dec 18, 2019 $ 0.0083
+9.66%
$ 2.63 million $ 665
Dec 17, 2019 $ 0.00758
+0.01%
$ 2.4 million $ 500
Dec 16, 2019 $ 0.00758
+0.01%
$ 2.4 million $ 764
Dec 15, 2019 $ 0.00758
+1.55%
$ 2.4 million $ 2,321
Dec 14, 2019 $ 0.00746
-10.14%
$ 2.36 million $ 124
Dec 13, 2019 $ 0.0083
+0.95%
$ 2.63 million $ 483
Dec 12, 2019 $ 0.00822
+5.72%
$ 2.61 million $ 3,768
Dec 11, 2019 $ 0.00777
-10.76%
$ 2.46 million $ 292
Dec 10, 2019 $ 0.0087
-1.68%
$ 2.76 million $ 927
Dec 9, 2019 $ 0.00885
+2.34%
$ 2.8 million $ 257
Dec 8, 2019 $ 0.00865
-5.99%
$ 2.74 million $ 3,061
Dec 7, 2019 $ 0.0092
+0.15%
$ 2.91 million $ 118
Dec 6, 2019 $ 0.00918
-0.90%
$ 2.91 million $ 1,278
Dec 5, 2019 $ 0.00929
-0.47%
$ 2.94 million $ 243
Dec 4, 2019 $ 0.00937
+0.96%
$ 2.97 million $ 781
Dec 3, 2019 $ 0.00928
+4.86%
$ 2.94 million $ 1,252
Dec 2, 2019 $ 0.00885
-6.77%
$ 2.8 million $ 611
Dec 1, 2019 $ 0.00949
+3.76%
$ 3.01 million $ 300
Nov 30, 2019 $ 0.00915
+2.78%
$ 2.9 million $ 84
Nov 29, 2019 $ 0.00891
-2.15%
$ 2.82 million $ 2,874
Nov 28, 2019 $ 0.0091
-0.83%
$ 2.88 million $ 1,075
Nov 27, 2019 $ 0.0092
+3.14%
$ 2.91 million $ 65
Nov 26, 2019 $ 0.00892
+4.63%
$ 2.83 million $ 2,096
Nov 25, 2019 $ 0.00852
-1.43%
$ 2.7 million $ 6,048
Nov 24, 2019 $ 0.00864
+2.24%
$ 2.74 million $ 84
Nov 23, 2019 $ 0.00845
+9.07%
$ 2.68 million $ 5
Nov 22, 2019 $ 0.00772
-10.65%
$ 2.45 million $ 1,336
Nov 21, 2019 $ 0.00865
+7.96%
$ 2.74 million $ 1,222
Nov 20, 2019 $ 0.00802
-9.79%
$ 2.54 million $ 171
Nov 19, 2019 $ 0.00889
-6.10%
$ 2.81 million $ 370
Nov 18, 2019 $ 0.00945
+11.09%
$ 3 million $ 189