Lykke Historical Data

LKK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0092
+7.04%
$ 2.91 million $ 633
Sep 27, 2019 $ 0.00859
+13.13%
$ 2.72 million $ 1,387
Sep 26, 2019 $ 0.00759
-21.47%
$ 2.41 million $ 1,068
Sep 25, 2019 $ 0.00965
+26.38%
$ 3.06 million $ 5,764
Sep 24, 2019 $ 0.00757
-14.54%
$ 2.4 million $ 1,329
Sep 23, 2019 $ 0.00886
-3.93%
$ 2.81 million $ 1,294
Sep 22, 2019 $ 0.00922
-2.46%
$ 2.92 million $ 1,436
Sep 21, 2019 $ 0.00946
+2.69%
$ 3 million $ 344
Sep 20, 2019 $ 0.00921
-15.24%
$ 2.92 million $ 584
Sep 19, 2019 $ 0.0109
+8.43%
$ 3.44 million $ 720
Sep 18, 2019 $ 0.01
+6.59%
$ 3.17 million $ 2,278
Sep 17, 2019 $ 0.0094
-4.95%
$ 2.98 million $ 4,084
Sep 16, 2019 $ 0.00989
-0.82%
$ 3.13 million $ 3,138
Sep 15, 2019 $ 0.00997
-2.07%
$ 3.16 million $ 3,692
Sep 14, 2019 $ 0.0102
+5.78%
$ 3.23 million $ 999
Sep 13, 2019 $ 0.00963
-4.29%
$ 3.05 million $ 647
Sep 12, 2019 $ 0.0101
-14.98%
$ 3.19 million $ 325
Sep 11, 2019 $ 0.0118
+6.82%
$ 3.75 million $ 1,781
Sep 10, 2019 $ 0.0111
+7.20%
$ 3.51 million $ 4,196
Sep 9, 2019 $ 0.0103
-6.28%
$ 3.27 million $ 1,275
Sep 8, 2019 $ 0.011
+5.03%
$ 3.49 million $ 718
Sep 7, 2019 $ 0.0105
-0.61%
$ 3.32 million $ 597
Sep 6, 2019 $ 0.0106
+0.97%
$ 3.34 million $ 3,792
Sep 5, 2019 $ 0.0105
-0.25%
$ 3.31 million $ 420
Sep 4, 2019 $ 0.0105
-4.77%
$ 3.31 million $ 355
Sep 3, 2019 $ 0.011
+0.31%
$ 3.48 million $ 6,276
Sep 2, 2019 $ 0.0109
+2.65%
$ 3.47 million $ 1,483
Sep 1, 2019 $ 0.0107
-0.21%
$ 3.39 million $ 699
Aug 31, 2019 $ 0.0107
+6.04%
$ 3.39 million $ 1,822
Aug 30, 2019 $ 0.0101
-3.29%
$ 3.2 million $ 672
Aug 29, 2019 $ 0.0104
-4.10%
$ 3.31 million $ 1,575
Aug 28, 2019 $ 0.0109
-0.67%
$ 3.45 million $ 5,205
Aug 27, 2019 $ 0.011
+5.43%
$ 3.47 million $ 1,163
Aug 26, 2019 $ 0.0104
-5.52%
$ 3.28 million $ 508
Aug 25, 2019 $ 0.011
+3.74%
$ 3.47 million $ 303
Aug 24, 2019 $ 0.0106
-0.95%
$ 3.35 million $ 3,083
Aug 23, 2019 $ 0.0107
-0.53%
$ 3.38 million $ 1,948
Aug 22, 2019 $ 0.0107
+5.77%
$ 3.4 million $ 36
Aug 21, 2019 $ 0.0101
-2.86%
$ 3.21 million $ 1,558
Aug 20, 2019 $ 0.0104
-10.04%
$ 3.31 million $ 290
Aug 19, 2019 $ 0.0116
+4.61%
$ 3.66 million $ 514
Aug 18, 2019 $ 0.0111
+8.93%
$ 3.5 million $ 620
Aug 17, 2019 $ 0.0101
-2.24%
$ 3.21 million $ 395
Aug 16, 2019 $ 0.0103
+1.12%
$ 3.27 million $ 585
Aug 15, 2019 $ 0.0102
-2.70%
$ 3.23 million $ 1,976
Aug 14, 2019 $ 0.0105
-7.43%
$ 3.32 million $ 2,818
Aug 13, 2019 $ 0.0113
+4.40%
$ 3.58 million $ 7,877
Aug 12, 2019 $ 0.0108
-8.21%
$ 3.44 million $ 539
Aug 11, 2019 $ 0.0118
+4.97%
$ 3.74 million $ 198
Aug 10, 2019 $ 0.0113
-3.73%
$ 3.57 million $ 1,445