Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0117
+6.58%
$3.71 million $1,489
Aug 8, 2019 $0.011
-5.34%
$3.49 million $377
Aug 7, 2019 $0.0116
-2.23%
$3.69 million $120
Aug 6, 2019 $0.012
-2.52%
$3.81 million $59
Aug 5, 2019 $0.0123
+3.66%
$3.91 million $757
Aug 4, 2019 $0.0119
-1.00%
$3.77 million $6
Aug 3, 2019 $0.012
+0.04%
$3.81 million $253
Aug 2, 2019 $0.012
-0.41%
$3.8 million $944
Aug 1, 2019 $0.0121
+3.34%
$3.82 million $7,240
Jul 31, 2019 $0.0117
+9.74%
$3.7 million $826
Jul 30, 2019 $0.0106
+1.97%
$3.37 million $155
Jul 29, 2019 $0.0104
-3.22%
$3.3 million $1,042
Jul 28, 2019 $0.0108
-2.14%
$3.41 million $150
Jul 27, 2019 $0.011
-2.03%
$3.49 million $723
Jul 26, 2019 $0.0112
-13.79%
$3.56 million $335
Jul 25, 2019 $0.013
+9.62%
$4.13 million $1,169
Jul 24, 2019 $0.0119
-3.66%
$3.77 million $257
Jul 23, 2019 $0.0123
+9.74%
$3.91 million $182
Jul 22, 2019 $0.0112
+2.78%
$3.56 million $2,217
Jul 21, 2019 $0.0109
-7.63%
$3.47 million $725
Jul 20, 2019 $0.0118
+2.41%
$3.75 million $3
Jul 19, 2019 $0.0116
-3.50%
$3.66 million $177
Jul 18, 2019 $0.012
+11.36%
$3.8 million $2,234
Jul 17, 2019 $0.0108
-9.29%
$3.41 million $359
Jul 16, 2019 $0.0119
+1.58%
$3.77 million $1,124
Jul 15, 2019 $0.0117
-4.52%
$3.71 million $1,456
Jul 14, 2019 $0.0123
-11.26%
$3.88 million $1,999
Jul 13, 2019 $0.0138
+18.57%
$4.38 million $5,196
Jul 12, 2019 $0.0117
+7.87%
$3.69 million $1,265
Jul 11, 2019 $0.0108
-1.46%
$3.42 million $7,723
Jul 10, 2019 $0.011
-23.79%
$3.47 million $2,138
Jul 9, 2019 $0.0144
+4.71%
$4.56 million $9,509
Jul 8, 2019 $0.0137
+11.59%
$4.35 million $25
Jul 7, 2019 $0.0123
-2.68%
$3.9 million $580
Jul 6, 2019 $0.0126
-4.76%
$4.01 million $3,107
Jul 5, 2019 $0.0133
+2.23%
$4.21 million $4,564
Jul 4, 2019 $0.0128
-10.35%
$4.06 million $2,315
Jul 3, 2019 $0.0143
+2.41%
$4.53 million $764
Jul 2, 2019 $0.014
+3.97%
$4.42 million $389
Jul 1, 2019 $0.0134
-5.21%
$4.25 million $2,288
Jun 30, 2019 $0.0142
-6.64%
$4.48 million $300
Jun 29, 2019 $0.0152
-8.11%
$4.8 million $8,980
Jun 28, 2019 $0.0165
+15.80%
$5.23 million $1,734
Jun 27, 2019 $0.0143
-11.95%
$4.51 million $1,561
Jun 26, 2019 $0.0162
+0.57%
$5.13 million $2,072
Jun 25, 2019 $0.0161
-0.67%
$5.1 million $9,380
Jun 24, 2019 $0.0162
-10.08%
$5.13 million $2,369
Jun 23, 2019 $0.018
-4.94%
$5.71 million $600
Jun 22, 2019 $0.019
+7.04%
$6.01 million $6,275
Jun 21, 2019 $0.0177
+8.92%
$5.62 million $6,251