Lykke Historical Data

LKK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0117
+6.58%
$ 3.71 million $ 1,489
Aug 8, 2019 $ 0.011
-5.34%
$ 3.49 million $ 377
Aug 7, 2019 $ 0.0116
-2.23%
$ 3.69 million $ 120
Aug 6, 2019 $ 0.012
-2.52%
$ 3.81 million $ 59
Aug 5, 2019 $ 0.0123
+3.66%
$ 3.91 million $ 757
Aug 4, 2019 $ 0.0119
-1.00%
$ 3.77 million $ 6
Aug 3, 2019 $ 0.012
+0.04%
$ 3.81 million $ 253
Aug 2, 2019 $ 0.012
-0.41%
$ 3.8 million $ 944
Aug 1, 2019 $ 0.0121
+3.34%
$ 3.82 million $ 7,240
Jul 31, 2019 $ 0.0117
+9.74%
$ 3.7 million $ 826
Jul 30, 2019 $ 0.0106
+1.97%
$ 3.37 million $ 155
Jul 29, 2019 $ 0.0104
-3.22%
$ 3.3 million $ 1,042
Jul 28, 2019 $ 0.0108
-2.14%
$ 3.41 million $ 150
Jul 27, 2019 $ 0.011
-2.03%
$ 3.49 million $ 723
Jul 26, 2019 $ 0.0112
-13.79%
$ 3.56 million $ 335
Jul 25, 2019 $ 0.013
+9.62%
$ 4.13 million $ 1,169
Jul 24, 2019 $ 0.0119
-3.66%
$ 3.77 million $ 257
Jul 23, 2019 $ 0.0123
+9.74%
$ 3.91 million $ 182
Jul 22, 2019 $ 0.0112
+2.78%
$ 3.56 million $ 2,217
Jul 21, 2019 $ 0.0109
-7.63%
$ 3.47 million $ 725
Jul 20, 2019 $ 0.0118
+2.41%
$ 3.75 million $ 3
Jul 19, 2019 $ 0.0116
-3.50%
$ 3.66 million $ 177
Jul 18, 2019 $ 0.012
+11.36%
$ 3.8 million $ 2,234
Jul 17, 2019 $ 0.0108
-9.29%
$ 3.41 million $ 359
Jul 16, 2019 $ 0.0119
+1.58%
$ 3.77 million $ 1,124
Jul 15, 2019 $ 0.0117
-4.52%
$ 3.71 million $ 1,456
Jul 14, 2019 $ 0.0123
-11.26%
$ 3.88 million $ 1,999
Jul 13, 2019 $ 0.0138
+18.57%
$ 4.38 million $ 5,196
Jul 12, 2019 $ 0.0117
+7.87%
$ 3.69 million $ 1,265
Jul 11, 2019 $ 0.0108
-1.46%
$ 3.42 million $ 7,723
Jul 10, 2019 $ 0.011
-23.79%
$ 3.47 million $ 2,138
Jul 9, 2019 $ 0.0144
+4.71%
$ 4.56 million $ 9,509
Jul 8, 2019 $ 0.0137
+11.59%
$ 4.35 million $ 25
Jul 7, 2019 $ 0.0123
-2.68%
$ 3.9 million $ 580
Jul 6, 2019 $ 0.0126
-4.76%
$ 4.01 million $ 3,107
Jul 5, 2019 $ 0.0133
+2.23%
$ 4.21 million $ 4,564
Jul 4, 2019 $ 0.0128
-10.35%
$ 4.06 million $ 2,315
Jul 3, 2019 $ 0.0143
+2.41%
$ 4.53 million $ 764
Jul 2, 2019 $ 0.014
+3.97%
$ 4.42 million $ 389
Jul 1, 2019 $ 0.0134
-5.21%
$ 4.25 million $ 2,288
Jun 30, 2019 $ 0.0142
-6.64%
$ 4.48 million $ 300
Jun 29, 2019 $ 0.0152
-8.11%
$ 4.8 million $ 8,980
Jun 28, 2019 $ 0.0165
+15.80%
$ 5.23 million $ 1,734
Jun 27, 2019 $ 0.0143
-11.95%
$ 4.51 million $ 1,561
Jun 26, 2019 $ 0.0162
+0.57%
$ 5.13 million $ 2,072
Jun 25, 2019 $ 0.0161
-0.67%
$ 5.1 million $ 9,380
Jun 24, 2019 $ 0.0162
-10.08%
$ 5.13 million $ 2,369
Jun 23, 2019 $ 0.018
-4.94%
$ 5.71 million $ 600
Jun 22, 2019 $ 0.019
+7.04%
$ 6.01 million $ 6,275
Jun 21, 2019 $ 0.0177
+8.92%
$ 5.62 million $ 6,251