Lykke Historical Data

LKK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.215
-32.07%
$ -- $ 464,443
Nov 2017 $ 0.326
-10.29%
$ -- $ 229,745
Oct 2017 $ 0.362
+6.70%
$ -- $ 162,122
Sep 2017 $ 0.332
-5.50%
$ -- $ 122,878
Aug 2017 $ 0.357
+45.13%
$ -- $ 115,097
Jul 2017 $ 0.242
-34.49%
$ -- $ 78,298
Jun 2017 $ 0.375
+46.39%
$ -- $ 76,385
May 2017 $ 0.243
+88.83%
$ -- $ 58,205
Apr 2017 $ 0.134
+169.11%
$ -- $ 36,457
Mar 2017 $ 0.0503
+7.34%
$ -- $ 35,007
Feb 2017 $ 0.0473
-6.87%
$ -- $ 29,717
Jan 2017 $ 0.0506
+1.53%
$ -- $ 28,200
Dec 2016 $ 0.0499
+9.09%
$ -- $ 24,781
Nov 2016 $ 0.0457
-4.48%
$ -- $ 12,491
Download