Lykke Historical Data

LKK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0282
+102.57%
$ -- $ 240,139
Feb 8 $ 0.0139
+12.73%
$ -- $ 50,717
Feb 1 $ 0.0124
-3.51%
$ -- $ 36,119
Jan 25 $ 0.0138
+22.80%
$ -- $ 68,104
Jan 18 $ 0.0115
+5.05%
$ -- $ 23,961
Jan 11 $ 0.0109
+9.47%
$ -- $ 18,974
Jan 4 $ 0.00997
-9.38%
$ -- $ 32,957
Dec 28 $ 0.011
+3.70%
$ -- $ 18,163
Dec 21 $ 0.0106
+2.92%
$ -- $ 14,952
Dec 14 $ 0.00973
-21.60%
$ -- $ 43,416
Dec 7 $ 0.0123
-9.87%
$ -- $ 7,940
Nov 30 $ 0.0136
-0.30%
$ -- $ 8,151
Nov 23 $ 0.0137
-5.53%
$ -- $ 19,194
Nov 16 $ 0.0145
+67.89%
$ -- $ 39,716
Nov 9 $ 0.00862
-13.74%
$ -- $ 66,372
Nov 2 $ 0.00885
+9.67%
$ -- $ 7,846
Oct 26 $ 0.00795
-12.13%
$ -- $ 65,855
Oct 19 $ 0.00905
-8.84%
$ -- $ 9,629
Oct 12 $ 0.00992
-0.03%
$ -- $ 9,641
Oct 5 $ 0.00993
+9.69%
$ -- $ 5,800
Sep 28 $ 0.00905
-15.41%
$ -- $ 46,688
Sep 21 $ 0.0107
-0.51%
$ -- $ 6,930
Sep 14 $ 0.0108
-1.95%
$ -- $ 7,411
Sep 7 $ 0.011
-0.68%
$ -- $ 4,257
Aug 31 $ 0.011
-12.86%
$ -- $ 22,663
Aug 24 $ 0.0127
-2.11%
$ -- $ 17,831
Aug 17 $ 0.0129
-12.07%
$ -- $ 9,973
Aug 10 $ 0.0147
-3.61%
$ -- $ 13,061
Aug 3 $ 0.0153
-0.05%
$ -- $ 28,619
Jul 27 $ 0.0153
+30.13%
$ -- $ 54,314
Jul 20 $ 0.0117
+7.97%
$ -- $ 51,169
Jul 13 $ 0.0109
-8.96%
$ -- $ 10,161
Jul 6 $ 0.0119
+9.04%
$ -- $ 20,473
Jun 29 $ 0.0109
+0.95%
$ -- $ 1,087
Jun 22 $ 0.0108
+2.93%
$ -- $ 16,282
Jun 15 $ 0.0105
-5.61%
$ -- $ 10,137
Jun 8 $ 0.0112
-3.49%
$ -- $ 20,818
Jun 1 $ 0.0116
-5.27%
$ -- $ 11,384
May 25 $ 0.0122
+3.74%
$ -- $ 8,292
May 18 $ 0.0118
+6.38%
$ -- $ 13,718
May 11 $ 0.0111
-0.55%
$ -- $ 11,373
May 4 $ 0.0111
+14.66%
$ -- $ 15,191
Apr 27 $ 0.0097
+1.68%
$ -- $ 13,562
Apr 20 $ 0.00954
-9.31%
$ -- $ 9,081
Apr 13 $ 0.0105
+2.13%
$ -- $ 41,837
Apr 6 $ 0.0103
+7.11%
$ -- $ 23,027
Mar 30 $ 0.00962
+17.52%
$ -- $ 13,661
Mar 23 $ 0.00818
-18.54%
$ -- $ 8,250
Mar 16 $ 0.01
+61.69%
$ -- $ 30,915
Mar 9 $ 0.00621
-14.14%
$ -- $ 48,421