Lykke Historical Data

LKK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0228
+0.00%
$ 7.22 million $ 4,634
Nov 20, 2018 $ 0.0292
+0.00%
$ 9.26 million $ 5,282
Nov 19, 2018 $ 0.031
+0.00%
$ 9.82 million $ 5,598
Nov 18, 2018 $ 0.0298
+0.00%
$ 9.43 million $ 5,553
Nov 16, 2018 $ 0.0353
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0349
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0374
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0374
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0355
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0356
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0339
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.034
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0375
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0387
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.04
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.0333
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0333
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0333
+0.00%
$ -- $ 6,467
Oct 25, 2018 $ 0.0329
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0331
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.0369
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0358
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0368
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0341
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0386
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0368
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0367
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0377
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0395
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0395
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.038
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0372
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0348
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0283
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0263
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0407
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0429
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0442
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0444
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0442
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0439
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0446
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0458
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0312
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0281
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.024
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0218
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.022
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.023
+0.00%
$ -- $ 6,320