Lykke Historical Data

LKK Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.023
+0.00%
$ -- $ 6,429
Sep 15, 2018 $ 0.0221
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0254
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.0237
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0254
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0271
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0299
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.031
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.031
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0353
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0342
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.033
+0.00%
$ -- $ 7,063
Aug 27, 2018 $ 0.031
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.031
+0.00%
$ -- $ 6,733
Aug 19, 2018 $ 0.0349
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.035
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.0341
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.033
+0.00%
$ -- $ 6,363
Aug 9, 2018 $ 0.0364
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0364
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0369
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.0444
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0444
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.0455
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0442
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0432
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0444
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0446
+0.00%
$ -- $ 8,045
Jul 22, 2018 $ 0.0475
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0472
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.049
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0485
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0475
+0.00%
$ -- $ 6,887
Jul 16, 2018 $ 0.045
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0464
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0505
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.048
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.048
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.0468
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0468
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0419
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0419
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.05
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.05
+0.00%
$ -- $ 6,614
Jul 1, 2018 $ 0.056
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.056
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0546
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0481
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0503
+0.00%
$ -- $ 6,211