Lykke Historical Data

LKK Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0789
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0808
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0746
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.068
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0654
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0652
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0623
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0616
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0607
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0591
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0564
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0591
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0611
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0629
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0685
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0694
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.069
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0678
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0673
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0675
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0672
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0652
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0648
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0623
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0673
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0698
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0696
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0681
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0654
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0627
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0634
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0643
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0661
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0647
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0625
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0624
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0624
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0592
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.053
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0558
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0692
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0795
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0828
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0944
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.095
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0954
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0966
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0976
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.1
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.103
+0.00%
$ -- $ 8,136