Lykke Historical Data

LKK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.105
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.103
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.104
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0978
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.092
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0916
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0939
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0942
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.102
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.105
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.115
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.122
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.13
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.137
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.138
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.142
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.144
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.141
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.139
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.139
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.145
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.148
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.149
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.149
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.166
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.155
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.161
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.168
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.158
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.154
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.152
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.157
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.164
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.169
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.168
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.171
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.173
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.17
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.166
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.186
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.2
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.205
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.204
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.225
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.249
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.268
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.281
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.275
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.262
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.253
+0.00%
$ -- $ 11,082