Lykke Historical Data

LKK Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 0.19
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.182
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.175
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.171
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.167
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.169
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.167
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.168
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.17
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.155
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.154
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.153
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.147
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.147
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.144
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.142
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.137
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.13
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.129
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.134
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.135
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.138
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.147
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.13
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.164
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.158
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.133
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.118
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.116
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0971
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.109
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0716
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0679
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0643
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0632
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0636
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0577
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.055
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0521
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0519
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0516
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0512
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0512
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0505
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.05
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0504
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0499
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.05
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0499
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0503
+0.00%
$ -- $ 1,079