Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lykke Historical Data

LKK Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2017 $0.0514
+0.00%
$-- $1,055
Feb 7, 2017 $0.0516
+0.00%
$-- $1,050
Feb 6, 2017 $0.0514
+0.00%
$-- $1,025
Feb 5, 2017 $0.0508
+0.00%
$-- $1,016
Feb 4, 2017 $0.0512
+0.00%
$-- $1,032
Feb 3, 2017 $0.0507
+0.00%
$-- $1,013
Feb 2, 2017 $0.0516
+0.00%
$-- $1,004
Feb 1, 2017 $0.0508
+0.00%
$-- $982
Jan 31, 2017 $0.0506
+0.00%
$-- $965
Jan 30, 2017 $0.0506
+0.00%
$-- $921
Jan 29, 2017 $0.0505
+0.00%
$-- $915
Jan 28, 2017 $0.0501
+0.00%
$-- $919
Jan 27, 2017 $0.0495
+0.00%
$-- $918
Jan 26, 2017 $0.0462
+0.00%
$-- $916
Jan 25, 2017 $0.0503
+0.00%
$-- $894
Jan 24, 2017 $0.0504
+0.00%
$-- $894
Jan 23, 2017 $0.0504
+0.00%
$-- $921
Jan 22, 2017 $0.0503
+0.00%
$-- $919
Jan 21, 2017 $0.0501
+0.00%
$-- $920
Jan 20, 2017 $0.0499
+0.00%
$-- $893
Jan 19, 2017 $0.05
+0.00%
$-- $895
Jan 18, 2017 $0.05
+0.00%
$-- $872
Jan 17, 2017 $0.0497
+0.00%
$-- $900
Jan 16, 2017 $0.0497
+0.00%
$-- $827
Jan 15, 2017 $0.0499
+0.00%
$-- $821
Jan 14, 2017 $0.0497
+0.00%
$-- $820
Jan 13, 2017 $0.0491
+0.00%
$-- $825
Jan 12, 2017 $0.0493
+0.00%
$-- $810
Jan 11, 2017 $0.0488
+0.00%
$-- $785
Jan 10, 2017 $0.049
+0.00%
$-- $904
Jan 9, 2017 $0.0482
+0.00%
$-- $900
Jan 8, 2017 $0.0484
+0.00%
$-- $901
Jan 7, 2017 $0.0486
+0.00%
$-- $889
Jan 6, 2017 $0.05
+0.00%
$-- $886
Jan 5, 2017 $0.0484
+0.00%
$-- $989
Jan 4, 2017 $0.0489
+0.00%
$-- $1,135
Jan 3, 2017 $0.0491
+0.00%
$-- $1,033
Jan 2, 2017 $0.0505
+0.00%
$-- $1,017
Jan 1, 2017 $0.0498
+0.00%
$-- $995
Dec 31, 2016 $0.0499
+0.00%
$-- $963
Dec 30, 2016 $0.0494
+0.00%
$-- $959
Dec 29, 2016 $0.0487
+0.00%
$-- $971
Dec 28, 2016 $0.0506
+0.00%
$-- $972
Dec 27, 2016 $0.0489
+0.00%
$-- $926
Dec 26, 2016 $0.0484
+0.00%
$-- $898
Dec 25, 2016 $0.0481
+0.00%
$-- $891
Dec 24, 2016 $0.0483
+0.00%
$-- $891
Dec 23, 2016 $0.0486
+0.00%
$-- $917
Dec 22, 2016 $0.0502
+0.00%
$-- $860
Dec 21, 2016 $0.0481
+0.00%
$-- $829