Lykke Historical Data

LKK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.0514
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0516
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0514
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0512
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0507
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0516
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0508
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0506
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0506
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0505
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0501
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0495
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0462
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0503
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0504
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0504
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0503
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0501
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0499
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.05
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.05
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0497
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0497
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0499
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0497
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0491
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0493
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0488
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.049
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0482
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0484
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0486
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.05
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0484
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0489
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0491
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0505
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0498
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0499
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0494
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0487
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0506
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0489
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0484
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0481
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0483
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0486
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0502
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0481
+0.00%
$ -- $ 829