Lykke Historical Data

LKK Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 20, 2016	$ 0.0485	+0.00%	$ --	$ 799
Dec 19, 2016	$ 0.0481	+0.00%	$ --	$ 790
Dec 18, 2016	$ 0.0479	+0.00%	$ --	$ 789
Dec 17, 2016	$ 0.0482	+0.00%	$ --	$ 787
Dec 16, 2016	$ 0.048	+0.00%	$ --	$ 782
Dec 15, 2016	$ 0.0481	+0.00%	$ --	$ 775
Dec 14, 2016	$ 0.0537	+0.00%	$ --	$ 777
Dec 13, 2016	$ 0.0481	+0.00%	$ --	$ 779
Dec 12, 2016	$ 0.0473	+0.00%	$ --	$ 778
Dec 11, 2016	$ 0.047	+0.00%	$ --	$ 768
Dec 10, 2016	$ 0.0466	+0.00%	$ --	$ 774
Dec 9, 2016	$ 0.0465	+0.00%	$ --	$ 770
Dec 8, 2016	$ 0.0469	+0.00%	$ --	$ 768
Dec 7, 2016	$ 0.0469	+0.00%	$ --	$ 766
Dec 6, 2016	$ 0.0469	+0.00%	$ --	$ 758
Dec 5, 2016	$ 0.0467	+0.00%	$ --	$ 754
Dec 3, 2016	$ 0.0467	+0.00%	$ --	$ 764
Dec 2, 2016	$ 0.0467	+0.00%	$ --	$ 771
Dec 1, 2016	$ 0.0457	+0.00%	$ --	$ 753
Nov 30, 2016	$ 0.0457	+0.00%	$ --	$ 742
Nov 29, 2016	$ 0.0465	+0.00%	$ --	$ 733
Nov 28, 2016	$ 0.0462	+0.00%	$ --	$ 733
Nov 27, 2016	$ 0.0465	+0.00%	$ --	$ 729
Nov 26, 2016	$ 0.0464	+0.00%	$ --	$ 734
Nov 25, 2016	$ 0.0453	+0.00%	$ --	$ 740
Nov 24, 2016	$ 0.0457	+0.00%	$ --	$ 735
Nov 23, 2016	$ 0.0467	+0.00%	$ --	$ 741
Nov 22, 2016	$ 0.0467	+0.00%	$ --	$ 749
Nov 21, 2016	$ 0.0468	+0.00%	$ --	$ 736
Nov 20, 2016	$ 0.0469	+0.00%	$ --	$ 729
Nov 19, 2016	$ 0.0469	+0.00%	$ --	$ 748
Nov 18, 2016	$ 0.0471	+0.00%	$ --	$ 747
Nov 17, 2016	$ 0.0473	+0.00%	$ --	$ 738
Nov 16, 2016	$ 0.0475	+0.00%	$ --	$ 740
Nov 15, 2016	$ 0.0475	+0.00%	$ --	$ 711
Nov 14, 2016	$ 0.0479	+0.00%	$ --	$ 705

Download