Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.00887
+1.64%
$2.81 million $303
Jul 13, 2021 $0.00874
-0.08%
$2.77 million $909
Jul 12, 2021 $0.00875
-1.73%
$2.77 million $2,910
Jul 11, 2021 $0.0089
+3.10%
$2.82 million $1,316
Jul 10, 2021 $0.00862
-2.71%
$2.73 million $1,676
Jul 9, 2021 $0.00886
+18.15%
$2.81 million $2,446
Jul 8, 2021 $0.00749
-14.37%
$2.37 million $3,144
Jul 7, 2021 $0.00873
-4.21%
$2.77 million $1,978
Jul 6, 2021 $0.00913
+4.90%
$2.89 million $35
Jul 5, 2021 $0.00869
-13.18%
$2.75 million $7,387
Jul 4, 2021 $0.01
+1.12%
$3.17 million $1,434
Jul 3, 2021 $0.0099
+1.75%
$3.14 million $1,168
Jul 2, 2021 $0.00974
-1.88%
$3.09 million $261
Jul 1, 2021 $0.00992
+6.56%
$3.14 million $20
Jun 30, 2021 $0.0093
-7.30%
$2.95 million $5,506
Jun 29, 2021 $0.01
+10.31%
$3.18 million $15,952
Jun 28, 2021 $0.0091
+1.50%
$2.88 million $230
Jun 27, 2021 $0.00896
+3.06%
$2.84 million $14
Jun 26, 2021 $0.00871
-6.00%
$2.76 million $737
Jun 25, 2021 $0.00926
-6.57%
$2.93 million $1,724
Jun 24, 2021 $0.00991
+4.70%
$3.14 million $526
Jun 23, 2021 $0.00946
+6.89%
$3 million $433
Jun 22, 2021 $0.00885
+4.67%
$2.8 million $1,411
Jun 21, 2021 $0.00846
-11.23%
$2.68 million $1,022
Jun 20, 2021 $0.00953
-0.02%
$3.02 million $1,376
Jun 19, 2021 $0.00954
-5.79%
$3.02 million $9
Jun 18, 2021 $0.0101
+3.56%
$3.21 million $587
Jun 17, 2021 $0.00977
-1.87%
$3.1 million $381
Jun 16, 2021 $0.00995
-0.44%
$3.15 million $776
Jun 15, 2021 $0.00999
-6.41%
$3.16 million $123
Jun 14, 2021 $0.0107
+3.29%
$3.38 million $107
Jun 13, 2021 $0.0104
+4.62%
$3.28 million $1,437
Jun 12, 2021 $0.00989
-3.49%
$3.13 million $940
Jun 11, 2021 $0.0102
-2.07%
$3.24 million $219
Jun 10, 2021 $0.0104
-2.00%
$3.31 million $1,678
Jun 9, 2021 $0.0106
-4.64%
$3.37 million $367
Jun 8, 2021 $0.0111
-3.17%
$3.53 million $814
Jun 7, 2021 $0.0115
-1.22%
$3.64 million $465
Jun 6, 2021 $0.0116
+0.89%
$3.69 million $1,508
Jun 5, 2021 $0.0116
-0.50%
$3.67 million $427
Jun 4, 2021 $0.0116
-2.36%
$3.68 million $628
Jun 3, 2021 $0.0119
-0.39%
$3.77 million $62
Jun 2, 2021 $0.0119
+1.65%
$3.78 million $1,352
Jun 1, 2021 $0.0117
-6.67%
$3.72 million $963
May 30, 2021 $0.0115
+2.21%
$3.64 million $490
May 29, 2021 $0.0112
-6.03%
$3.56 million $886
May 28, 2021 $0.012
-11.53%
$3.79 million $908
May 27, 2021 $0.0135
+1.32%
$4.27 million $1,250
May 26, 2021 $0.0133
+5.58%
$4.21 million $1,490
May 25, 2021 $0.0126
+13.69%
$3.99 million $3,763