Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.00634
+0.26%
$2.01 million $4,310
Sep 3, 2021 $0.00632
-5.80%
$2 million $6,657
Sep 2, 2021 $0.00671
+4.95%
$2.13 million $14,259
Sep 1, 2021 $0.0064
+0.76%
$2.03 million $2,338
Aug 31, 2021 $0.00635
-7.63%
$2.01 million $8,495
Aug 30, 2021 $0.00687
-1.67%
$2.18 million $2,152
Aug 29, 2021 $0.00699
+2.28%
$2.21 million $9
Aug 28, 2021 $0.00683
-1.97%
$2.17 million $224
Aug 27, 2021 $0.00697
+3.09%
$2.21 million $938
Aug 26, 2021 $0.00676
-13.84%
$2.14 million $1,346
Aug 25, 2021 $0.00785
-7.25%
$2.49 million $22,702
Aug 24, 2021 $0.00846
-3.20%
$2.68 million $5,948
Aug 23, 2021 $0.00874
-0.84%
$2.77 million $7,164
Aug 22, 2021 $0.00882
-1.07%
$2.79 million $16,746
Aug 21, 2021 $0.00891
-1.12%
$2.82 million $9,613
Aug 20, 2021 $0.00902
+0.02%
$2.86 million $6,404
Aug 19, 2021 $0.00902
+4.96%
$2.86 million $1,180
Aug 18, 2021 $0.00859
-4.80%
$2.72 million $713
Aug 17, 2021 $0.00902
+4.60%
$2.86 million $3,685
Aug 16, 2021 $0.00863
+2.83%
$2.73 million $462
Aug 15, 2021 $0.00839
-1.11%
$2.66 million $2,992
Aug 14, 2021 $0.00848
+2.23%
$2.69 million $669
Aug 13, 2021 $0.0083
-1.64%
$2.63 million $472
Aug 12, 2021 $0.0084
-0.56%
$2.66 million $1,551
Aug 11, 2021 $0.00846
-3.86%
$2.68 million $680
Aug 10, 2021 $0.0088
-2.23%
$2.79 million $580
Aug 8, 2021 $0.00904
+0.08%
$2.86 million $319
Aug 7, 2021 $0.00903
+1.91%
$2.86 million $2,388
Aug 6, 2021 $0.00886
+0.42%
$2.81 million $746
Aug 5, 2021 $0.00882
+2.83%
$2.79 million $594
Aug 4, 2021 $0.0085
-1.73%
$2.69 million $419
Aug 3, 2021 $0.00863
-4.39%
$2.73 million $949
Aug 2, 2021 $0.00903
+0.12%
$2.86 million $2,801
Aug 1, 2021 $0.00903
-3.09%
$2.86 million $1,782
Jul 30, 2021 $0.0086
+2.81%
$2.72 million $327
Jul 29, 2021 $0.00836
-0.64%
$2.65 million $180
Jul 28, 2021 $0.00842
-0.98%
$2.67 million $212
Jul 27, 2021 $0.00854
+1.58%
$2.7 million $1,944
Jul 26, 2021 $0.00842
+3.39%
$2.67 million $3,659
Jul 25, 2021 $0.00816
-1.32%
$2.58 million $365
Jul 24, 2021 $0.00827
+2.19%
$2.62 million $2
Jul 23, 2021 $0.00809
+3.46%
$2.56 million $8,809
Jul 22, 2021 $0.00781
-1.28%
$2.48 million $1,575
Jul 21, 2021 $0.00791
+1.84%
$2.5 million $1,082
Jul 20, 2021 $0.00777
+0.03%
$2.46 million $3,470
Jul 19, 2021 $0.00775
-1.70%
$2.46 million $1,734
Jul 18, 2021 $0.00788
-0.37%
$2.5 million $10
Jul 17, 2021 $0.0079
+0.46%
$2.5 million $8,569
Jul 16, 2021 $0.00787
+0.58%
$2.49 million $428
Jul 15, 2021 $0.00784
-11.58%
$2.48 million $8,814