Lykke Historical Data

LKK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00634
+0.26%
$ 2.01 million $ 4,310
Sep 3, 2021 $ 0.00632
-5.80%
$ 2 million $ 6,657
Sep 2, 2021 $ 0.00671
+4.95%
$ 2.13 million $ 14,259
Sep 1, 2021 $ 0.0064
+0.76%
$ 2.03 million $ 2,338
Aug 31, 2021 $ 0.00635
-7.63%
$ 2.01 million $ 8,495
Aug 30, 2021 $ 0.00687
-1.67%
$ 2.18 million $ 2,152
Aug 29, 2021 $ 0.00699
+2.28%
$ 2.21 million $ 9
Aug 28, 2021 $ 0.00683
-1.97%
$ 2.17 million $ 224
Aug 27, 2021 $ 0.00697
+3.09%
$ 2.21 million $ 938
Aug 26, 2021 $ 0.00676
-13.84%
$ 2.14 million $ 1,346
Aug 25, 2021 $ 0.00785
-7.25%
$ 2.49 million $ 22,702
Aug 24, 2021 $ 0.00846
-3.20%
$ 2.68 million $ 5,948
Aug 23, 2021 $ 0.00874
-0.84%
$ 2.77 million $ 7,164
Aug 22, 2021 $ 0.00882
-1.07%
$ 2.79 million $ 16,746
Aug 21, 2021 $ 0.00891
-1.12%
$ 2.82 million $ 9,613
Aug 20, 2021 $ 0.00902
+0.02%
$ 2.86 million $ 6,404
Aug 19, 2021 $ 0.00902
+4.96%
$ 2.86 million $ 1,180
Aug 18, 2021 $ 0.00859
-4.80%
$ 2.72 million $ 713
Aug 17, 2021 $ 0.00902
+4.60%
$ 2.86 million $ 3,685
Aug 16, 2021 $ 0.00863
+2.83%
$ 2.73 million $ 462
Aug 15, 2021 $ 0.00839
-1.11%
$ 2.66 million $ 2,992
Aug 14, 2021 $ 0.00848
+2.23%
$ 2.69 million $ 669
Aug 13, 2021 $ 0.0083
-1.64%
$ 2.63 million $ 472
Aug 12, 2021 $ 0.0084
-0.56%
$ 2.66 million $ 1,551
Aug 11, 2021 $ 0.00846
-3.86%
$ 2.68 million $ 680
Aug 10, 2021 $ 0.0088
-2.23%
$ 2.79 million $ 580
Aug 8, 2021 $ 0.00904
+0.08%
$ 2.86 million $ 319
Aug 7, 2021 $ 0.00903
+1.91%
$ 2.86 million $ 2,388
Aug 6, 2021 $ 0.00886
+0.42%
$ 2.81 million $ 746
Aug 5, 2021 $ 0.00882
+2.83%
$ 2.79 million $ 594
Aug 4, 2021 $ 0.0085
-1.73%
$ 2.69 million $ 419
Aug 3, 2021 $ 0.00863
-4.39%
$ 2.73 million $ 949
Aug 2, 2021 $ 0.00903
+0.12%
$ 2.86 million $ 2,801
Aug 1, 2021 $ 0.00903
-3.09%
$ 2.86 million $ 1,782
Jul 30, 2021 $ 0.0086
+2.81%
$ 2.72 million $ 327
Jul 29, 2021 $ 0.00836
-0.64%
$ 2.65 million $ 180
Jul 28, 2021 $ 0.00842
-0.98%
$ 2.67 million $ 212
Jul 27, 2021 $ 0.00854
+1.58%
$ 2.7 million $ 1,944
Jul 26, 2021 $ 0.00842
+3.39%
$ 2.67 million $ 3,659
Jul 25, 2021 $ 0.00816
-1.32%
$ 2.58 million $ 365
Jul 24, 2021 $ 0.00827
+2.19%
$ 2.62 million $ 2
Jul 23, 2021 $ 0.00809
+3.46%
$ 2.56 million $ 8,809
Jul 22, 2021 $ 0.00781
-1.28%
$ 2.48 million $ 1,575
Jul 21, 2021 $ 0.00791
+1.84%
$ 2.5 million $ 1,082
Jul 20, 2021 $ 0.00777
+0.03%
$ 2.46 million $ 3,470
Jul 19, 2021 $ 0.00775
-1.70%
$ 2.46 million $ 1,734
Jul 18, 2021 $ 0.00788
-0.37%
$ 2.5 million $ 10
Jul 17, 2021 $ 0.0079
+0.46%
$ 2.5 million $ 8,569
Jul 16, 2021 $ 0.00787
+0.58%
$ 2.49 million $ 428
Jul 15, 2021 $ 0.00784
-11.58%
$ 2.48 million $ 8,814