Lykke Historical Data

LKK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0145
+6.28%
$ 4.59 million $ 297
Apr 3, 2021 $ 0.0136
-3.41%
$ 4.32 million $ 532
Apr 2, 2021 $ 0.0141
+0.41%
$ 4.47 million $ 856
Apr 1, 2021 $ 0.014
+2.87%
$ 4.45 million $ 1,370
Mar 30, 2021 $ 0.0137
-3.04%
$ 4.34 million $ 1,887
Mar 29, 2021 $ 0.0141
-2.37%
$ 4.48 million $ 612
Mar 28, 2021 $ 0.0145
+1.23%
$ 4.59 million $ 41
Mar 27, 2021 $ 0.0143
+1.92%
$ 4.53 million $ 401
Mar 26, 2021 $ 0.014
+0.03%
$ 4.45 million $ 6,826
Mar 25, 2021 $ 0.014
-1.32%
$ 4.45 million $ 3,111
Mar 24, 2021 $ 0.0142
-5.46%
$ 4.51 million $ 4,477
Mar 23, 2021 $ 0.0151
+1.66%
$ 4.77 million $ 2,089
Mar 22, 2021 $ 0.0148
+1.89%
$ 4.69 million $ 1,015
Mar 21, 2021 $ 0.0145
-5.66%
$ 4.61 million $ 1,139
Mar 20, 2021 $ 0.0154
-4.72%
$ 4.88 million $ 1,779
Mar 19, 2021 $ 0.0162
-0.82%
$ 5.13 million $ 461
Mar 18, 2021 $ 0.0163
-1.62%
$ 5.17 million $ 1,125
Mar 17, 2021 $ 0.0166
-2.80%
$ 5.25 million $ 11,565
Mar 16, 2021 $ 0.017
+31.09%
$ 5.4 million $ 13,621
Mar 15, 2021 $ 0.013
-3.75%
$ 4.12 million $ 1,561
Mar 14, 2021 $ 0.0135
+0.41%
$ 4.28 million $ 4,641
Mar 13, 2021 $ 0.0135
-12.49%
$ 4.27 million $ 5,464
Mar 12, 2021 $ 0.0154
-9.26%
$ 4.88 million $ 22,830
Mar 11, 2021 $ 0.017
+4.29%
$ 5.37 million $ 8,103
Mar 10, 2021 $ 0.0163
-2.33%
$ 5.16 million $ 8,979
Mar 9, 2021 $ 0.0167
-3.21%
$ 5.28 million $ 16,025
Mar 8, 2021 $ 0.0172
+1.17%
$ 5.45 million $ 3,663
Mar 7, 2021 $ 0.017
-1.85%
$ 5.39 million $ 303
Mar 6, 2021 $ 0.0173
-2.44%
$ 5.49 million $ 10,743
Mar 5, 2021 $ 0.0178
-8.87%
$ 5.63 million $ 367
Mar 4, 2021 $ 0.0195
+9.85%
$ 6.18 million $ 642
Mar 3, 2021 $ 0.0178
-6.83%
$ 5.63 million $ 1,250
Mar 2, 2021 $ 0.0191
-3.70%
$ 6.04 million $ 4,070
Mar 1, 2021 $ 0.0198
+0.60%
$ 6.28 million $ 4,662
Feb 28, 2021 $ 0.0197
-0.82%
$ 6.24 million $ 2,116
Feb 27, 2021 $ 0.0199
+6.97%
$ 6.29 million $ 6,043
Feb 26, 2021 $ 0.0186
-5.29%
$ 5.88 million $ 2,819
Feb 25, 2021 $ 0.0196
-11.59%
$ 6.22 million $ 36,120
Feb 24, 2021 $ 0.0222
+7.19%
$ 7.04 million $ 18,611
Feb 23, 2021 $ 0.0207
-17.13%
$ 6.55 million $ 15,309
Feb 22, 2021 $ 0.025
-11.66%
$ 7.91 million $ 50,364
Feb 21, 2021 $ 0.0282
+14.87%
$ 8.95 million $ 108,397
Feb 20, 2021 $ 0.0246
+15.54%
$ 7.79 million $ 52,114
Feb 19, 2021 $ 0.0213
+30.35%
$ 6.74 million $ 31,252
Feb 18, 2021 $ 0.0163
+13.80%
$ 5.17 million $ 14,873
Feb 17, 2021 $ 0.0143
+8.02%
$ 4.54 million $ 4,395
Feb 16, 2021 $ 0.0133
-0.21%
$ 4.21 million $ 24,868
Feb 15, 2021 $ 0.0133
-4.53%
$ 4.22 million $ 4,241
Feb 14, 2021 $ 0.0139
+4.35%
$ 4.42 million $ 3,547
Feb 13, 2021 $ 0.0134
-6.08%
$ 4.23 million $ 3,661