Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.0142
+4.12%
$4.51 million $5,099
Feb 11, 2021 $0.0137
-7.27%
$4.33 million $4,193
Feb 10, 2021 $0.0147
+0.08%
$4.67 million $12,822
Feb 9, 2021 $0.0147
+16.76%
$4.66 million $15,503
Feb 8, 2021 $0.0126
+2.13%
$4 million $5,892
Feb 7, 2021 $0.0124
-1.18%
$3.92 million $285
Feb 6, 2021 $0.0125
+0.64%
$3.96 million $588
Feb 5, 2021 $0.0124
-0.65%
$3.94 million $1,245
Feb 4, 2021 $0.0125
+1.08%
$3.96 million $3,494
Feb 3, 2021 $0.0124
+1.43%
$3.92 million $6,131
Feb 2, 2021 $0.0122
-9.58%
$3.87 million $21,042
Feb 1, 2021 $0.0135
+5.30%
$4.28 million $3,334
Jan 30, 2021 $0.0138
-10.09%
$4.39 million $11,127
Jan 29, 2021 $0.0154
+15.80%
$4.88 million $15,006
Jan 28, 2021 $0.0133
+11.26%
$4.21 million $33,353
Jan 27, 2021 $0.0119
-0.22%
$3.78 million $4,561
Jan 26, 2021 $0.012
+6.05%
$3.79 million $4,058
Jan 24, 2021 $0.0115
+2.34%
$3.63 million $5,528
Jan 23, 2021 $0.0112
+0.73%
$3.55 million $2,570
Jan 22, 2021 $0.0111
+3.27%
$3.52 million $1,157
Jan 21, 2021 $0.0108
-4.73%
$3.41 million $4,540
Jan 20, 2021 $0.0113
+3.85%
$3.58 million $942
Jan 19, 2021 $0.0109
+0.41%
$3.45 million $8,401
Jan 18, 2021 $0.0108
-0.73%
$3.43 million $823
Jan 17, 2021 $0.0109
-4.80%
$3.46 million $1,023
Jan 16, 2021 $0.0115
+7.95%
$3.63 million $1,417
Jan 15, 2021 $0.0106
-3.26%
$3.36 million $796
Jan 14, 2021 $0.011
+4.46%
$3.47 million $5,002
Jan 13, 2021 $0.0105
+4.23%
$3.33 million $2,614
Jan 12, 2021 $0.0101
+2.06%
$3.19 million $2,872
Jan 11, 2021 $0.00987
-0.91%
$3.13 million $5,248
Jan 10, 2021 $0.00997
-0.89%
$3.16 million $2,565
Jan 9, 2021 $0.0101
-3.68%
$3.19 million $3,550
Jan 8, 2021 $0.0104
+1.90%
$3.31 million $2,727
Jan 7, 2021 $0.0102
-3.78%
$3.25 million $10,365
Jan 6, 2021 $0.0106
-1.64%
$3.37 million $5,708
Jan 5, 2021 $0.0108
-0.13%
$3.43 million $4,305
Jan 4, 2021 $0.011
+0.33%
$3.5 million $3,738
Jan 3, 2021 $0.011
-0.60%
$3.48 million $3,725
Jan 2, 2021 $0.0111
+2.35%
$3.5 million $1,795
Jan 1, 2021 $0.0108
+5.65%
$3.42 million $1,534
Dec 31, 2020 $0.0102
-6.46%
$3.24 million $2,367
Dec 30, 2020 $0.0109
+0.04%
$3.47 million $3,654
Dec 29, 2020 $0.0107
+0.22%
$3.38 million $354
Dec 28, 2020 $0.0107
+0.92%
$3.39 million $4,733
Dec 27, 2020 $0.0106
-0.24%
$3.36 million $2,852
Dec 26, 2020 $0.0106
+2.32%
$3.35 million $85
Dec 25, 2020 $0.0096
-0.04%
$3.04 million $1,247
Dec 24, 2020 $0.00962
-8.54%
$3.05 million $1,378
Dec 23, 2020 $0.0105
-3.70%
$3.32 million $7,293