Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000394
-1.84%
$11.32 million $223,420
Apr 2, 2025 $0.0000401
-4.41%
$11.51 million $216,274
Apr 1, 2025 $0.0000419
-0.67%
$12.04 million $208,660
Mar 31, 2025 $0.0000422
-6.40%
$12.12 million $199,704
Mar 30, 2025 $0.0000451
+9.96%
$12.95 million $263,531
Mar 29, 2025 $0.0000411
-8.90%
$11.8 million $279,085
Mar 28, 2025 $0.0000451
+1.17%
$12.94 million $238,035
Mar 27, 2025 $0.0000446
-6.79%
$12.79 million $450,004
Mar 26, 2025 $0.0000474
-33.35%
$13.62 million $265,017
Mar 25, 2025 $0.0000713
+7.68%
$20.47 million $260,663
Mar 24, 2025 $0.0000662
+17.11%
$18.99 million $271,475
Mar 23, 2025 $0.0000567
+21.86%
$16.27 million $221,496
Mar 22, 2025 $0.0000465
-2.26%
$13.35 million $157,329
Mar 21, 2025 $0.0000476
+9.78%
$13.67 million $166,848
Mar 20, 2025 $0.0000434
-2.65%
$12.45 million $142,797
Mar 19, 2025 $0.0000446
+7.69%
$12.79 million $170,535
Mar 18, 2025 $0.0000405
-15.90%
$11.64 million $151,514
Mar 17, 2025 $0.0000483
+14.49%
$13.86 million $190,234
Mar 16, 2025 $0.0000422
-9.14%
$12.1 million $161,893
Mar 15, 2025 $0.0000388
-3.38%
$11.13 million $124,434
Mar 14, 2025 $0.00004
+26.67%
$11.44 million $184,961
Mar 13, 2025 $0.0000316
+2.25%
$9.06 million $162,890
Mar 12, 2025 $0.0000308
+12.29%
$8.85 million $191,076
Mar 11, 2025 $0.0000277
+38.40%
$7.94 million $206,341
Mar 10, 2025 $0.00002
-14.48%
$5.73 million $141,027
Mar 9, 2025 $0.0000233
-13.82%
$6.7 million $153,558
Mar 8, 2025 $0.0000272
+5.06%
$7.8 million $174,030
Mar 7, 2025 $0.0000257
-14.15%
$7.38 million $174,049
Mar 6, 2025 $0.00003
+4.80%
$8.6 million $172,122
Mar 5, 2025 $0.0000287
+8.90%
$8.24 million $197,213
Mar 4, 2025 $0.0000264
-20.02%
$7.57 million $226,860
Mar 3, 2025 $0.000033
-3.90%
$9.46 million $208,436
Mar 2, 2025 $0.0000342
+5.37%
$9.82 million $209,726
Mar 1, 2025 $0.0000322
+4.18%
$9.23 million $183,569
Feb 28, 2025 $0.0000309
-18.51%
$8.87 million $373,200
Feb 27, 2025 $0.0000377
-9.32%
$10.83 million $185,383
Feb 26, 2025 $0.0000416
-7.63%
$11.94 million $187,112
Feb 25, 2025 $0.0000435
-6.11%
$12.47 million $191,294
Feb 24, 2025 $0.0000462
-9.36%
$13.26 million $221,355
Feb 23, 2025 $0.000051
-0.95%
$14.62 million $169,691
Feb 22, 2025 $0.0000517
+1.17%
$14.84 million $175,216
Feb 21, 2025 $0.0000511
-6.55%
$14.67 million $204,194
Feb 20, 2025 $0.0000548
+5.56%
$15.73 million $155,997
Feb 19, 2025 $0.0000638
+42.28%
$18.31 million $202,768
Feb 18, 2025 $0.0000448
-14.11%
$12.87 million $190,613
Feb 17, 2025 $0.0000521
-4.88%
$14.94 million $204,422
Feb 16, 2025 $0.0000548
+4.31%
$15.74 million $218,574
Feb 15, 2025 $0.0000526
-1.85%
$15.09 million $204,065
Feb 14, 2025 $0.0000534
+2.49%
$15.33 million $199,419
Feb 13, 2025 $0.0000522
+5.28%
$15 million $231,983