Nacho the Kat Historical Data

NACHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000437
+1.54%
$ 12.55 million $ 83,822
Sep 22, 2025 $ 0.000043
-6.11%
$ 12.38 million $ 81,938
Sep 21, 2025 $ 0.0000459
-8.73%
$ 13.15 million $ 70,278
Sep 20, 2025 $ 0.0000505
-0.29%
$ 14.46 million $ 70,890
Sep 19, 2025 $ 0.0000494
+0.73%
$ 14.53 million $ 88,396
Sep 18, 2025 $ 0.000049
-0.37%
$ 14.06 million $ 82,508
Sep 17, 2025 $ 0.0000492
-1.12%
$ 14.1 million $ 102,596
Sep 16, 2025 $ 0.0000499
+5.71%
$ 14.26 million $ 77,874
Sep 15, 2025 $ 0.0000472
+0.28%
$ 13.53 million $ 76,765
Sep 14, 2025 $ 0.0000469
-15.85%
$ 13.49 million $ 130,941
Sep 13, 2025 $ 0.0000561
+3.73%
$ 16.09 million $ 112,288
Sep 12, 2025 $ 0.0000541
+11.00%
$ 15.52 million $ 100,872
Sep 11, 2025 $ 0.0000486
+4.94%
$ 13.95 million $ 75,657
Sep 10, 2025 $ 0.0000462
-4.55%
$ 13.26 million $ 69,301
Sep 9, 2025 $ 0.0000483
-1.64%
$ 13.86 million $ 106,525
Sep 8, 2025 $ 0.0000492
-1.09%
$ 14.13 million $ 84,545
Sep 7, 2025 $ 0.0000498
-0.37%
$ 14.3 million $ 65,429
Sep 6, 2025 $ 0.00005
-4.23%
$ 14.36 million $ 79,171
Sep 5, 2025 $ 0.0000523
+3.38%
$ 15.01 million $ 84,444
Sep 4, 2025 $ 0.0000497
+0.22%
$ 14.56 million $ 85,249
Sep 3, 2025 $ 0.0000507
+1.97%
$ 14.24 million $ 99,033
Sep 2, 2025 $ 0.0000497
-1.70%
$ 14.27 million $ 77,537
Sep 1, 2025 $ 0.0000506
-7.90%
$ 14.53 million $ 78,733
Aug 31, 2025 $ 0.0000549
-1.10%
$ 15.76 million $ 76,023
Aug 30, 2025 $ 0.0000554
-2.92%
$ 15.91 million $ 84,861
Aug 29, 2025 $ 0.0000571
-4.30%
$ 16.4 million $ 95,151
Aug 28, 2025 $ 0.0000599
+2.18%
$ 17.16 million $ 105,882
Aug 27, 2025 $ 0.0000592
+3.32%
$ 16.81 million $ 77,990
Aug 26, 2025 $ 0.0000569
-0.43%
$ 16.29 million $ 80,780
Aug 25, 2025 $ 0.0000565
-3.67%
$ 16.38 million $ 91,275
Aug 24, 2025 $ 0.0000587
-2.89%
$ 16.81 million $ 96,043
Aug 23, 2025 $ 0.0000604
-1.20%
$ 17.31 million $ 109,780
Aug 22, 2025 $ 0.0000612
+6.66%
$ 17.54 million $ 85,470
Aug 21, 2025 $ 0.0000575
+0.87%
$ 16.52 million $ 72,616
Aug 20, 2025 $ 0.0000573
+0.41%
$ 16.35 million $ 77,200
Aug 19, 2025 $ 0.0000573
-1.42%
$ 16.42 million $ 72,137
Aug 18, 2025 $ 0.0000581
-3.04%
$ 16.68 million $ 70,664
Aug 17, 2025 $ 0.0000599
-0.17%
$ 17.2 million $ 81,710
Aug 16, 2025 $ 0.0000603
+0.90%
$ 17.31 million $ 76,604
Aug 15, 2025 $ 0.0000598
-3.31%
$ 17.16 million $ 78,705
Aug 14, 2025 $ 0.0000618
-3.80%
$ 17.74 million $ 87,648
Aug 13, 2025 $ 0.0000643
+5.43%
$ 18.45 million $ 120,218
Aug 12, 2025 $ 0.000061
+3.93%
$ 17.49 million $ 124,571
Aug 11, 2025 $ 0.0000586
-1.50%
$ 16.83 million $ 100,982
Aug 10, 2025 $ 0.0000595
-2.20%
$ 17.09 million $ 163,595
Aug 9, 2025 $ 0.0000606
+0.23%
$ 17.4 million $ 113,474
Aug 8, 2025 $ 0.0000605
+0.82%
$ 17.36 million $ 133,758
Aug 7, 2025 $ 0.00006
-1.93%
$ 17.22 million $ 129,522
Aug 6, 2025 $ 0.0000612
+2.23%
$ 17.56 million $ 170,645
Aug 5, 2025 $ 0.0000599
-7.71%
$ 17.18 million $ 229,971