Coreto Historical Data

COR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00125
+0.00%
$ 653,915 $ 15
Jan 6, 2024 $ 0.00125
+20.93%
$ 653,915 $ 15
Jan 5, 2024 $ 0.00103
-1.85%
$ 540,396 $ 2,035
Jan 4, 2024 $ 0.00105
-15.71%
$ 551,201 $ 4,105
Jan 3, 2024 $ 0.00125
+0.00%
$ 653,915 $ 15
Jan 2, 2024 $ 0.00125
+12.35%
$ 653,915 $ 15
Jan 1, 2024 $ 0.00111
-11.07%
$ 581,550 $ 4,478
Dec 31, 2023 $ 0.00125
+12.18%
$ 653,915 $ 15
Dec 30, 2023 $ 0.00111
-4.96%
$ 583,602 $ 2,216
Dec 29, 2023 $ 0.00117
-7.64%
$ 613,733 $ 7,034
Dec 28, 2023 $ 0.00127
+0.68%
$ 665,372 $ 58,946
Dec 27, 2023 $ 0.00126
+25.96%
$ 660,734 $ 14,472
Dec 26, 2023 $ 0.001
-19.90%
$ 524,469 $ 2,002
Dec 25, 2023 $ 0.00125
+31.24%
$ 654,735 $ 4
Dec 24, 2023 $ 0.000952
-1.16%
$ 498,900 $ 5,724
Dec 23, 2023 $ 0.000963
-0.63%
$ 504,598 $ 7,088
Dec 22, 2023 $ 0.00097
-22.39%
$ 508,136 $ 14,392
Dec 21, 2023 $ 0.00125
+0.00%
$ 654,735 $ 4
Dec 20, 2023 $ 0.00125
+46.42%
$ 654,735 $ 4
Dec 19, 2023 $ 0.000853
-31.72%
$ 447,022 $ 3,935
Dec 18, 2023 $ 0.000811
-0.96%
$ 424,987 $ 2,540
Dec 17, 2023 $ 0.00082
-34.42%
$ 429,364 $ 11,084
Dec 16, 2023 $ 0.00125
+0.00%
$ 654,735 $ 4
Dec 15, 2023 $ 0.00125
+23.75%
$ 654,735 $ 1,960
Dec 14, 2023 $ 0.00101
+23.16%
$ 528,967 $ 7,108
Dec 13, 2023 $ 0.00082
-22.76%
$ 429,506 $ 14
Dec 12, 2023 $ 0.00106
-1.53%
$ 556,026 $ 2,124
Dec 11, 2023 $ 0.00105
-5.45%
$ 550,019 $ 2,099
Dec 10, 2023 $ 0.00111
+35.41%
$ 581,579 $ 13,960
Dec 9, 2023 $ 0.00082
-24.22%
$ 429,506 $ 14
Dec 8, 2023 $ 0.00108
+78.32%
$ 566,489 $ 4,924
Dec 7, 2023 $ 0.000607
-41.27%
$ 317,677 $ 135
Dec 6, 2023 $ 0.00103
-9.18%
$ 540,934 $ 2,010
Dec 5, 2023 $ 0.00114
+6.31%
$ 595,808 $ 12,118
Dec 4, 2023 $ 0.00107
-7.49%
$ 560,250 $ 13,033
Dec 3, 2023 $ 0.00116
-30.12%
$ 604,454 $ 43,738
Dec 2, 2023 $ 0.00166
+88.13%
$ 868,164 $ 227,919
Dec 1, 2023 $ 0.00088
+15.73%
$ 461,256 $ 33,601
Nov 30, 2023 $ 0.00076
+35.43%
$ 398,575 $ 2
Nov 29, 2023 $ 0.000561
-26.14%
$ 294,384 $ 2,694
Nov 28, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 27, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 26, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 25, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 24, 2023 $ 0.00076
+48.41%
$ 398,575 $ 2
Nov 23, 2023 $ 0.000512
-32.60%
$ 268,654 $ 2,062
Nov 22, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 21, 2023 $ 0.00076
+0.00%
$ 398,575 $ 2
Nov 20, 2023 $ 0.00076
-4.85%
$ 398,575 $ 2
Nov 19, 2023 $ 0.000799
+0.00%
$ 418,871 $ 3