Coreto Historical Data

COR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00127
+12.02%
$ 644,779 $ 22,696
Mar 12, 2023 $ 0.00114
+7.45%
$ 575,656 $ 18,212
Mar 11, 2023 $ 0.00106
-4.76%
$ 536,096 $ 17,979
Mar 10, 2023 $ 0.00111
+10.41%
$ 562,184 $ 21,141
Mar 9, 2023 $ 0.00101
-7.47%
$ 510,560 $ 18,526
Mar 8, 2023 $ 0.00109
-11.16%
$ 551,273 $ 17,542
Mar 7, 2023 $ 0.00123
+3.69%
$ 621,171 $ 17,489
Mar 6, 2023 $ 0.00119
+6.32%
$ 600,146 $ 17,554
Mar 5, 2023 $ 0.00112
-11.32%
$ 565,167 $ 24,653
Mar 4, 2023 $ 0.00126
+9.04%
$ 637,279 $ 32,990
Mar 3, 2023 $ 0.00115
-7.43%
$ 584,406 $ 17,974
Mar 2, 2023 $ 0.00125
-3.16%
$ 631,290 $ 22,653
Mar 1, 2023 $ 0.00129
-4.08%
$ 651,815 $ 18,443
Feb 28, 2023 $ 0.00134
-1.12%
$ 678,307 $ 18,921
Feb 27, 2023 $ 0.00135
-10.64%
$ 685,553 $ 29,832
Feb 26, 2023 $ 0.00152
+4.47%
$ 766,852 $ 20,229
Feb 25, 2023 $ 0.00145
+11.10%
$ 734,129 $ 31,184
Feb 24, 2023 $ 0.00131
-14.24%
$ 660,897 $ 20,686
Feb 23, 2023 $ 0.00152
+0.95%
$ 769,880 $ 20,955
Feb 22, 2023 $ 0.00151
-1.08%
$ 763,137 $ 21,061
Feb 21, 2023 $ 0.00152
+7.68%
$ 771,224 $ 53,784
Feb 20, 2023 $ 0.00142
+2.81%
$ 716,859 $ 20,602
Feb 19, 2023 $ 0.00138
-2.47%
$ 696,895 $ 21,134
Feb 18, 2023 $ 0.00141
+5.32%
$ 713,476 $ 17,575
Feb 17, 2023 $ 0.00134
+4.09%
$ 678,129 $ 23,949
Feb 16, 2023 $ 0.00137
+14.73%
$ 695,438 $ 21,883
Feb 15, 2023 $ 0.0012
-2.48%
$ 606,604 $ 23,619
Feb 14, 2023 $ 0.00123
+4.78%
$ 621,875 $ 16,864
Feb 13, 2023 $ 0.00118
-0.52%
$ 594,832 $ 17,341
Feb 12, 2023 $ 0.00118
+3.58%
$ 599,034 $ 18,462
Feb 11, 2023 $ 0.00114
+7.00%
$ 578,732 $ 25,208
Feb 10, 2023 $ 0.00107
-9.13%
$ 541,730 $ 16,873
Feb 9, 2023 $ 0.00118
-0.16%
$ 596,276 $ 21,687
Feb 8, 2023 $ 0.00118
-13.31%
$ 598,338 $ 24,891
Feb 7, 2023 $ 0.00136
+1.98%
$ 689,795 $ 25,731
Feb 6, 2023 $ 0.00134
+3.34%
$ 676,912 $ 28,643
Feb 5, 2023 $ 0.0013
+16.98%
$ 655,530 $ 82,300
Feb 4, 2023 $ 0.00111
+23.63%
$ 560,739 $ 40,730
Feb 3, 2023 $ 0.000895
-9.15%
$ 453,032 $ 19,411
Feb 2, 2023 $ 0.000985
+3.52%
$ 498,646 $ 18,508
Feb 1, 2023 $ 0.00084
+6.25%
$ 424,886 $ 19,744
Jan 31, 2023 $ 0.000794
-7.04%
$ 401,844 $ 18,830
Jan 30, 2023 $ 0.000857
+5.11%
$ 433,577 $ 17,254
Jan 29, 2023 $ 0.000816
+4.73%
$ 413,097 $ 20,031
Jan 28, 2023 $ 0.00078
-22.09%
$ 394,627 $ 19,518
Jan 27, 2023 $ 0.001
+17.86%
$ 506,674 $ 4
Jan 26, 2023 $ 0.000848
+3.66%
$ 429,018 $ 16,846
Jan 25, 2023 $ 0.000818
+4.72%
$ 413,845 $ 19,556
Jan 24, 2023 $ 0.000781
-6.77%
$ 395,261 $ 18,111
Jan 23, 2023 $ 0.000841
+8.19%
$ 425,343 $ 17,857