PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00619
+0.15%
$51.82 million $1.1 million
Apr 1, 2026 $0.00618
-0.32%
$51.74 million $1.07 million
Mar 31, 2026 $0.0062
-0.01%
$51.9 million $1.02 million
Mar 30, 2026 $0.0062
-2.04%
$51.9 million $1.12 million
Mar 29, 2026 $0.00633
+0.47%
$52.99 million $1.08 million
Mar 28, 2026 $0.0063
-0.15%
$52.74 million $1.13 million
Mar 27, 2026 $0.00631
-0.32%
$52.82 million $1.04 million
Mar 26, 2026 $0.00633
-0.01%
$52.99 million $1.15 million
Mar 25, 2026 $0.00633
+0.48%
$52.99 million $1.14 million
Mar 24, 2026 $0.0063
+2.10%
$52.74 million $1.13 million
Mar 23, 2026 $0.00617
-0.47%
$51.65 million $1.08 million
Mar 22, 2026 $0.0062
-0.01%
$51.9 million $1.08 million
Mar 21, 2026 $0.0062
-1.11%
$51.9 million $1.09 million
Mar 20, 2026 $0.00626
-0.95%
$52.4 million $1.06 million
Mar 19, 2026 $0.00632
-0.93%
$52.9 million $1.09 million
Mar 18, 2026 $0.00638
-1.08%
$53.4 million $1.06 million
Mar 17, 2026 $0.00645
-3.87%
$53.98 million $1.05 million
Mar 16, 2026 $0.00671
+3.24%
$56.67 million $1.11 million
Mar 15, 2026 $0.0065
+2.53%
$54.41 million $1.05 million
Mar 14, 2026 $0.00635
-2.62%
$53.16 million $1.09 million
Mar 13, 2026 $0.00652
+1.11%
$54.58 million $1.09 million
Mar 12, 2026 $0.00644
+2.54%
$53.9 million $1.01 million
Mar 11, 2026 $0.00628
-2.78%
$52.56 million $1.08 million
Mar 10, 2026 $0.00646
-0.81%
$54.07 million $1.15 million
Mar 9, 2026 $0.00652
-0.90%
$54.59 million $1.08 million
Mar 8, 2026 $0.00658
-6.76%
$55.09 million $1.14 million
Mar 7, 2026 $0.00706
+0.05%
$59.08 million $1.13 million
Mar 6, 2026 $0.00705
-10.68%
$59.05 million $1.1 million
Mar 5, 2026 $0.00791
-9.88%
$66.19 million $1.07 million
Mar 4, 2026 $0.00875
-3.55%
$73.24 million $1.41 million
Mar 3, 2026 $0.0091
+35.38%
$76.15 million $1.19 million
Mar 2, 2026 $0.00672
-2.18%
$56.25 million $1.09 million
Mar 1, 2026 $0.00689
-0.29%
$57.67 million $1.05 million
Feb 28, 2026 $0.00691
+0.13%
$57.84 million $1.12 million
Feb 27, 2026 $0.0069
+1.62%
$57.76 million $1.04 million
Feb 26, 2026 $0.0068
-0.17%
$56.92 million $1.13 million
Feb 25, 2026 $0.00681
+0.31%
$57.01 million $1.04 million
Feb 24, 2026 $0.00679
-0.29%
$56.84 million $1.11 million
Feb 23, 2026 $0.00681
-3.54%
$57 million $1.11 million
Feb 22, 2026 $0.00706
-1.12%
$59.1 million $1.05 million
Feb 21, 2026 $0.00714
-0.28%
$59.77 million $1.1 million
Feb 20, 2026 $0.00715
-3.10%
$59.85 million $1.09 million
Feb 19, 2026 $0.00738
-1.20%
$61.77 million $1.01 million
Feb 18, 2026 $0.00747
-0.95%
$62.52 million $1.09 million
Feb 17, 2026 $0.00754
-1.30%
$63.12 million $1.09 million
Feb 16, 2026 $0.00765
+2.79%
$63.86 million $1.2 million
Feb 15, 2026 $0.00744
-6.26%
$62.29 million $1.11 million
Feb 14, 2026 $0.00791
-2.46%
$66.2 million $1.15 million
Feb 13, 2026 $0.00811
-2.92%
$67.87 million $1.15 million
Feb 12, 2026 $0.00834
-9.81%
$69.83 million $1.03 million