PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00923
-23.14%
$77.25 million $1.15 million
Feb 10, 2026 $0.0121
+75.02%
$101.38 million $1.41 million
Feb 9, 2026 $0.00692
+1.18%
$57.92 million $1.2 million
Feb 8, 2026 $0.00682
-2.04%
$57.08 million $1.08 million
Feb 7, 2026 $0.00696
-0.45%
$58.27 million $1.11 million
Feb 6, 2026 $0.007
-4.76%
$58.62 million $998,447
Feb 5, 2026 $0.00753
-13.12%
$63.04 million $1.05 million
Feb 4, 2026 $0.00867
-0.83%
$72.56 million $1.05 million
Feb 3, 2026 $0.00874
-1.24%
$73.16 million $909,155
Feb 2, 2026 $0.00885
-2.74%
$74.08 million $1.05 million
Feb 1, 2026 $0.0091
-3.80%
$76.16 million $1.15 million
Jan 31, 2026 $0.00946
-0.73%
$79.18 million $995,636
Jan 30, 2026 $0.00952
-3.43%
$79.68 million $1.15 million
Jan 29, 2026 $0.00986
-3.91%
$82.52 million $1.12 million
Jan 28, 2026 $0.0103
+1.98%
$85.87 million $1.08 million
Jan 27, 2026 $0.0101
+0.10%
$84.21 million $1.06 million
Jan 26, 2026 $0.0101
+0.01%
$84.13 million $1.12 million
Jan 25, 2026 $0.01
-5.89%
$84.12 million $1.04 million
Jan 24, 2026 $0.0107
+0.56%
$89.39 million $1.13 million
Jan 23, 2026 $0.0106
-1.13%
$89.06 million $999,345
Jan 22, 2026 $0.0108
-11.20%
$90 million $1.07 million
Jan 21, 2026 $0.0121
+18.98%
$101.13 million $1.14 million
Jan 20, 2026 $0.0102
-9.56%
$85.18 million $1.13 million
Jan 19, 2026 $0.0113
-6.91%
$94.51 million $1.08 million
Jan 18, 2026 $0.0121
-2.39%
$101.36 million $1.11 million
Jan 17, 2026 $0.0124
+0.29%
$103.84 million $1.03 million
Jan 16, 2026 $0.0123
-1.34%
$103.37 million $994,845
Jan 15, 2026 $0.0125
-0.43%
$104.85 million $1.07 million
Jan 14, 2026 $0.0126
-0.05%
$105.13 million $1.07 million
Jan 13, 2026 $0.0126
+0.35%
$105.28 million $1.13 million
Jan 12, 2026 $0.0125
-1.22%
$104.91 million $1.12 million
Jan 11, 2026 $0.0127
+0.55%
$106.46 million $1.03 million
Jan 10, 2026 $0.0127
-0.32%
$106.04 million $1.08 million
Jan 9, 2026 $0.0127
-0.61%
$106.3 million $1.19 million
Jan 8, 2026 $0.0128
-2.01%
$107.28 million $1.1 million
Jan 7, 2026 $0.0131
+0.39%
$109.32 million $736,553
Jan 6, 2026 $0.013
-0.34%
$108.98 million $1.07 million
Jan 5, 2026 $0.013
-0.71%
$109.11 million $1.04 million
Jan 4, 2026 $0.0131
+2.88%
$109.88 million $1.2 million
Jan 3, 2026 $0.0128
-0.67%
$107.29 million $1.13 million
Jan 2, 2026 $0.0128
-0.07%
$107.36 million $1.12 million
Jan 1, 2026 $0.0128
+0.59%
$107.26 million $1.22 million
Dec 31, 2025 $0.0128
+1.04%
$106.88 million $1.22 million
Dec 30, 2025 $0.0126
+0.23%
$106.34 million $1.23 million
Dec 29, 2025 $0.0126
-1.61%
$105.38 million $1.14 million
Dec 28, 2025 $0.0128
-1.51%
$107.27 million $1.19 million
Dec 27, 2025 $0.013
-14.53%
$109.07 million $1.26 million
Dec 26, 2025 $0.0152
-8.50%
$126.95 million $1.42 million
Dec 25, 2025 $0.0164
+34.71%
$139.21 million $1.59 million
Dec 24, 2025 $0.0121
+0.99%
$101.46 million $1.14 million