PALAPA Historical Data

PLPA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0143
+0.12%
$ 119.34 million $ 1.08 million
Dec 1, 2 PM $ 0.0142
+0.00%
$ 119.2 million $ 1.09 million
Dec 1, 1 PM $ 0.0143
-0.66%
$ 119.36 million $ 1.07 million
Dec 1, 12 PM $ 0.0144
-0.30%
$ 120.16 million $ 1.09 million
Dec 1, 11 AM $ 0.0144
+0.17%
$ 120.73 million $ 1.1 million
Dec 1, 10 AM $ 0.0144
+0.36%
$ 120.63 million $ 1.11 million
Dec 1, 9 AM $ 0.0144
-0.05%
$ 120.51 million $ 1.11 million
Dec 1, 8 AM $ 0.0144
-0.20%
$ 120.57 million $ 1.1 million
Dec 1, 7 AM $ 0.0144
+3.74%
$ 120.9 million $ 1.08 million
Dec 1, 6 AM $ 0.0139
-4.17%
$ 116.55 million $ 1.08 million
Dec 1, 5 AM $ 0.0146
-1.74%
$ 121.94 million $ 1.09 million
Dec 1, 4 AM $ 0.0148
-2.15%
$ 124.1 million $ 1.08 million
Dec 1, 3 AM $ 0.0151
+0.33%
$ 126.36 million $ 1.06 million
Dec 1, 2 AM $ 0.015
-0.42%
$ 125.95 million $ 1.06 million
Dec 1, 1 AM $ 0.0151
-0.44%
$ 126.48 million $ 1.05 million
Dec 1, 12 AM $ 0.0151
+0.22%
$ 126.72 million $ 1.05 million
Nov 30, 11 PM $ 0.0151
-0.39%
$ 126.76 million $ 1.03 million
Nov 30, 10 PM $ 0.0152
+0.80%
$ 127.26 million $ 1.04 million
Nov 30, 9 PM $ 0.0151
-0.05%
$ 126.57 million $ 1.05 million
Nov 30, 8 PM $ 0.0151
-0.07%
$ 126.56 million $ 1.05 million
Nov 30, 7 PM $ 0.0151
-0.23%
$ 126.65 million $ 1.08 million
Nov 30, 6 PM $ 0.0152
-0.29%
$ 126.94 million $ 1.07 million
Nov 30, 5 PM $ 0.0152
+0.72%
$ 127.32 million $ 1.05 million
Nov 30, 4 PM $ 0.0151
+0.10%
$ 126.81 million $ 1.05 million
Nov 30, 3 PM $ 0.0151
-0.25%
$ 126.69 million $ 1.05 million
Nov 30, 2 PM $ 0.0152
+0.29%
$ 127.01 million $ 1.05 million
Nov 30, 1 PM $ 0.0151
-0.08%
$ 126.71 million $ 1.05 million
Nov 30, 12 PM $ 0.0151
-0.41%
$ 126.66 million $ 1.02 million
Nov 30, 11 AM $ 0.0153
-0.09%
$ 127.73 million $ 1.03 million
Nov 30, 10 AM $ 0.0153
-0.09%
$ 127.85 million $ 1.03 million
Nov 30, 9 AM $ 0.0153
-0.41%
$ 127.96 million $ 1.02 million
Nov 30, 8 AM $ 0.0153
+0.17%
$ 128.49 million $ 1.02 million
Nov 30, 7 AM $ 0.0153
-0.56%
$ 128.28 million $ 1.04 million
Nov 30, 6 AM $ 0.0154
+0.19%
$ 129 million $ 1.03 million
Nov 30, 5 AM $ 0.0154
-0.16%
$ 128.76 million $ 1.03 million
Nov 30, 4 AM $ 0.0154
+0.08%
$ 129.2 million $ 1.04 million
Nov 30, 3 AM $ 0.0155
-0.21%
$ 129.34 million $ 1.05 million
Nov 30, 2 AM $ 0.0154
-0.81%
$ 128.89 million $ 1.06 million
Nov 30, 1 AM $ 0.0155
+0.72%
$ 129.87 million $ 1.07 million
Nov 30, 12 AM $ 0.0154
+1.00%
$ 128.95 million $ 1.06 million
Nov 29, 11 PM $ 0.0152
+0.02%
$ 127.5 million $ 1.08 million
Nov 29, 10 PM $ 0.0153
-0.31%
$ 127.96 million $ 1.1 million
Nov 29, 9 PM $ 0.0153
+0.30%
$ 128.36 million $ 1.08 million
Nov 29, 8 PM $ 0.0153
-0.26%
$ 127.98 million $ 1.08 million
Nov 29, 7 PM $ 0.0153
+0.12%
$ 128.32 million $ 1.05 million
Nov 29, 6 PM $ 0.0153
+0.27%
$ 128.17 million $ 1.07 million
Nov 29, 5 PM $ 0.0153
-0.06%
$ 127.82 million $ 1.09 million
Nov 29, 4 PM $ 0.0153
-1.21%
$ 127.81 million $ 1.1 million
Nov 29, 3 PM $ 0.0155
-0.75%
$ 129.38 million $ 1.1 million
Nov 29, 2 PM $ 0.0156
+0.18%
$ 130.76 million $ 1.09 million