PALAPA Historical Data

PLPA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.00644
+0.62%
$53.91 million $999,705
Apr 11, 12 PM $0.0064
+2.07%
$53.57 million $990,122
Apr 11, 11 AM $0.00626
-0.95%
$52.4 million $964,228
Apr 11, 10 AM $0.00632
+0.16%
$52.9 million $986,670
Apr 11, 9 AM $0.00633
+0.32%
$52.99 million $987,056
Apr 11, 8 AM $0.00632
+0.32%
$52.91 million $1.01 million
Apr 11, 7 AM $0.00629
+0.00%
$52.66 million $1.01 million
Apr 11, 6 AM $0.00628
-0.79%
$52.57 million $1.01 million
Apr 11, 5 AM $0.00631
+0.80%
$52.82 million $1.01 million
Apr 11, 4 AM $0.00627
+0.00%
$52.49 million $1 million
Apr 11, 3 AM $0.00628
-0.48%
$52.58 million $1 million
Apr 11, 2 AM $0.00633
+0.96%
$52.99 million $1.02 million
Apr 11, 1 AM $0.00627
-0.16%
$52.49 million $1.02 million
Apr 11, 12 AM $0.00629
+0.48%
$52.66 million $1.02 million
Apr 10, 11 PM $0.00626
-0.16%
$52.41 million $1.05 million
Apr 10, 10 PM $0.00627
-0.63%
$52.49 million $1.05 million
Apr 10, 9 PM $0.00632
+0.47%
$52.9 million $1.05 million
Apr 10, 8 PM $0.00628
+0.32%
$52.57 million $1.04 million
Apr 10, 7 PM $0.00628
-0.32%
$52.57 million $1.03 million
Apr 10, 6 PM $0.00632
+0.32%
$52.9 million $1.03 million
Apr 10, 5 PM $0.0063
+0.16%
$52.74 million $1.04 million
Apr 10, 4 PM $0.00628
-0.16%
$52.57 million $1.04 million
Apr 10, 3 PM $0.00628
-0.16%
$52.57 million $1.04 million
Apr 10, 2 PM $0.00631
+0.48%
$52.82 million $1.04 million
Apr 10, 1 PM $0.00628
-0.16%
$52.57 million $1.03 million
Apr 10, 12 PM $0.00632
+0.32%
$52.9 million $1.03 million
Apr 10, 11 AM $0.00628
-0.48%
$52.57 million $1.04 million
Apr 10, 10 AM $0.00631
-0.31%
$52.82 million $1.02 million
Apr 10, 9 AM $0.00633
+0.00%
$52.99 million $1.02 million
Apr 10, 8 AM $0.00633
+0.00%
$52.99 million $1.01 million
Apr 10, 7 AM $0.00633
+0.00%
$52.99 million $1.03 million
Apr 10, 6 AM $0.00633
+0.00%
$52.99 million $1.03 million
Apr 10, 5 AM $0.00633
+0.00%
$52.99 million $1.04 million
Apr 10, 4 AM $0.00633
+0.00%
$52.99 million $1.04 million
Apr 10, 3 AM $0.00633
+0.00%
$52.99 million $1.03 million
Apr 10, 2 AM $0.00633
+0.00%
$52.99 million $1.01 million
Apr 10, 1 AM $0.00633
+0.00%
$52.99 million $999,268
Apr 10, 12 AM $0.00633
+0.00%
$52.99 million $998,658
Apr 9, 11 PM $0.00633
+0.00%
$52.99 million $995,919
Apr 9, 10 PM $0.00633
+0.47%
$52.99 million $986,397
Apr 9, 9 PM $0.0063
+0.32%
$52.74 million $989,759
Apr 9, 8 PM $0.00628
-0.47%
$52.57 million $996,537
Apr 9, 7 PM $0.00631
-0.31%
$52.82 million $1 million
Apr 9, 6 PM $0.00633
+0.32%
$52.99 million $1 million
Apr 9, 5 PM $0.00631
+0.80%
$52.82 million $998,900
Apr 9, 4 PM $0.00626
-0.95%
$52.4 million $990,015
Apr 9, 3 PM $0.00632
+0.00%
$52.91 million $989,409
Apr 9, 2 PM $0.0063
+0.32%
$52.74 million $972,916
Apr 9, 1 PM $0.00628
+0.00%
$52.57 million $994,059
Apr 9, 12 PM $0.00628
-0.32%
$52.57 million $998,942