PALAPA Historical Data

PLPA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0156
+0.18%
$ 130.76 million $ 1.09 million
Nov 29, 1 PM $ 0.0156
+0.12%
$ 130.19 million $ 1.12 million
Nov 29, 12 PM $ 0.0155
+0.49%
$ 130.04 million $ 1.13 million
Nov 29, 11 AM $ 0.0155
+0.31%
$ 129.82 million $ 1.13 million
Nov 29, 10 AM $ 0.0155
-0.19%
$ 129.88 million $ 1.13 million
Nov 29, 9 AM $ 0.0155
-0.08%
$ 130.04 million $ 1.12 million
Nov 29, 8 AM $ 0.0155
-0.59%
$ 130.14 million $ 1.11 million
Nov 29, 7 AM $ 0.0156
+0.41%
$ 130.76 million $ 1.1 million
Nov 29, 6 AM $ 0.0156
-0.29%
$ 130.23 million $ 1.11 million
Nov 29, 5 AM $ 0.0156
-0.14%
$ 130.6 million $ 1.12 million
Nov 29, 4 AM $ 0.0156
+0.14%
$ 130.96 million $ 1.12 million
Nov 29, 3 AM $ 0.0156
+0.12%
$ 130.61 million $ 1.13 million
Nov 29, 2 AM $ 0.0155
-0.09%
$ 130.05 million $ 1.11 million
Nov 29, 1 AM $ 0.0156
+0.00%
$ 130.17 million $ 1.08 million
Nov 29, 12 AM $ 0.0156
+0.06%
$ 130.5 million $ 1.06 million
Nov 28, 11 PM $ 0.0156
+0.29%
$ 130.65 million $ 1.07 million
Nov 28, 10 PM $ 0.0156
-0.40%
$ 130.27 million $ 1.05 million
Nov 28, 9 PM $ 0.0156
-0.22%
$ 130.72 million $ 1.05 million
Nov 28, 8 PM $ 0.0157
+0.39%
$ 131.01 million $ 1.07 million
Nov 28, 7 PM $ 0.0156
+0.49%
$ 130.49 million $ 1.09 million
Nov 28, 6 PM $ 0.0156
-0.54%
$ 130.34 million $ 1.08 million
Nov 28, 5 PM $ 0.0157
+0.32%
$ 131.2 million $ 1.07 million
Nov 28, 4 PM $ 0.0156
+0.31%
$ 130.78 million $ 1.07 million
Nov 28, 3 PM $ 0.0156
+1.11%
$ 130.78 million $ 1.07 million
Nov 28, 2 PM $ 0.0155
-0.05%
$ 129.35 million $ 1.08 million
Nov 28, 1 PM $ 0.0155
-0.49%
$ 129.42 million $ 1.05 million
Nov 28, 12 PM $ 0.0155
+0.90%
$ 130.05 million $ 1.06 million
Nov 28, 11 AM $ 0.0154
-3.10%
$ 129.17 million $ 1.02 million
Nov 28, 10 AM $ 0.016
+0.30%
$ 133.55 million $ 1.02 million
Nov 28, 9 AM $ 0.0159
-0.05%
$ 132.82 million $ 1.04 million
Nov 28, 8 AM $ 0.0159
+0.54%
$ 132.89 million $ 1.06 million
Nov 28, 7 AM $ 0.0158
+0.10%
$ 132.2 million $ 1.06 million
Nov 28, 6 AM $ 0.0158
-0.01%
$ 132.07 million $ 1.06 million
Nov 28, 5 AM $ 0.0158
+0.45%
$ 132.09 million $ 1.04 million
Nov 28, 4 AM $ 0.0157
-1.27%
$ 131.5 million $ 1.06 million
Nov 28, 3 AM $ 0.0159
+1.28%
$ 133.18 million $ 1.07 million
Nov 28, 2 AM $ 0.0157
+0.48%
$ 131.26 million $ 1.07 million
Nov 28, 1 AM $ 0.0156
-0.47%
$ 130.96 million $ 1.09 million
Nov 28, 12 AM $ 0.0157
+1.74%
$ 131.52 million $ 1.1 million
Nov 27, 11 PM $ 0.0155
-0.38%
$ 129.6 million $ 1.09 million
Nov 27, 10 PM $ 0.0155
+0.15%
$ 130.09 million $ 1.11 million
Nov 27, 9 PM $ 0.0156
-0.19%
$ 130.47 million $ 1.13 million
Nov 27, 8 PM $ 0.0156
-1.28%
$ 130.63 million $ 1.12 million
Nov 27, 7 PM $ 0.0158
-0.06%
$ 132.24 million $ 1.1 million
Nov 27, 6 PM $ 0.0158
+0.29%
$ 132.32 million $ 1.1 million
Nov 27, 5 PM $ 0.0158
-0.19%
$ 131.93 million $ 1.09 million
Nov 27, 4 PM $ 0.0158
+0.39%
$ 131.79 million $ 1.07 million
Nov 27, 3 PM $ 0.0157
-0.25%
$ 131.44 million $ 1.07 million
Nov 27, 2 PM $ 0.0157
-0.08%
$ 131.77 million $ 1.08 million
Nov 27, 1 PM $ 0.0158
-1.05%
$ 131.86 million $ 1.09 million