PALAPA Historical Data

PLPA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.00628
-0.32%
$52.57 million $998,942
Apr 9, 11 AM $0.00628
-0.48%
$52.57 million $988,899
Apr 9, 10 AM $0.00631
+0.64%
$52.82 million $982,611
Apr 9, 9 AM $0.00627
+0.00%
$52.49 million $988,067
Apr 9, 8 AM $0.00628
+0.16%
$52.57 million $992,499
Apr 9, 7 AM $0.00627
+0.01%
$52.49 million $997,461
Apr 9, 6 AM $0.00627
+0.00%
$52.49 million $981,390
Apr 9, 5 AM $0.00627
+0.00%
$52.49 million $986,535
Apr 9, 4 AM $0.00627
+0.00%
$52.49 million $1 million
Apr 9, 3 AM $0.00627
+0.00%
$52.49 million $1 million
Apr 9, 2 AM $0.00627
+0.00%
$52.49 million $995,821
Apr 9, 1 AM $0.00627
-0.16%
$52.49 million $991,709
Apr 9, 12 AM $0.00628
-0.63%
$52.57 million $1.02 million
Apr 8, 11 PM $0.00632
+0.96%
$52.91 million $992,346
Apr 8, 10 PM $0.00626
-0.32%
$52.41 million $998,030
Apr 8, 9 PM $0.00628
-0.47%
$52.57 million $995,213
Apr 8, 8 PM $0.00631
+0.32%
$52.82 million $1.01 million
Apr 8, 7 PM $0.00629
-0.47%
$52.66 million $1.01 million
Apr 8, 6 PM $0.00632
+0.95%
$52.91 million $1.02 million
Apr 8, 5 PM $0.00626
-1.10%
$52.41 million $1.01 million
Apr 8, 4 PM $0.00633
+0.79%
$52.99 million $1.02 million
Apr 8, 3 PM $0.00628
-0.79%
$52.57 million $1.02 million
Apr 8, 2 PM $0.00633
+0.00%
$52.99 million $1.02 million
Apr 8, 1 PM $0.00633
+1.10%
$52.99 million $1.02 million
Apr 8, 12 PM $0.00626
-1.10%
$52.41 million $1.03 million
Apr 8, 11 AM $0.00633
+0.00%
$52.99 million $1.05 million
Apr 8, 10 AM $0.00633
+0.79%
$52.99 million $1.05 million
Apr 8, 9 AM $0.00629
+0.00%
$52.65 million $1.04 million
Apr 8, 8 AM $0.00629
+0.32%
$52.65 million $1.04 million
Apr 8, 7 AM $0.00627
+0.00%
$52.49 million $1.04 million
Apr 8, 6 AM $0.00628
-0.16%
$52.57 million $1.06 million
Apr 8, 5 AM $0.00629
+0.16%
$52.65 million $1.03 million
Apr 8, 4 AM $0.00628
+0.16%
$52.57 million $1.02 million
Apr 8, 3 AM $0.00632
+0.31%
$52.91 million $1.01 million
Apr 8, 2 AM $0.0063
+0.63%
$52.74 million $1.05 million
Apr 8, 1 AM $0.00626
-1.10%
$52.41 million $1.04 million
Apr 8, 12 AM $0.00633
+0.00%
$52.99 million $1.04 million
Apr 7, 11 PM $0.00633
+0.00%
$52.99 million $1.06 million
Apr 7, 10 PM $0.00633
+0.00%
$52.99 million $1.07 million
Apr 7, 9 PM $0.00633
+0.00%
$52.99 million $1.09 million
Apr 7, 8 PM $0.00633
+0.00%
$52.99 million $1.07 million
Apr 7, 7 PM $0.00633
+0.00%
$52.99 million $1.06 million
Apr 7, 6 PM $0.00633
+0.00%
$52.99 million $1.08 million
Apr 7, 5 PM $0.00633
+0.00%
$52.99 million $1.08 million
Apr 7, 4 PM $0.00633
+0.00%
$52.99 million $1.08 million
Apr 7, 3 PM $0.00633
+0.00%
$52.99 million $1.08 million
Apr 7, 2 PM $0.00633
+0.00%
$52.99 million $1.09 million
Apr 7, 1 PM $0.00633
+0.97%
$53 million $1.08 million
Apr 7, 12 PM $0.00627
+0.00%
$52.49 million $1.09 million
Apr 7, 11 AM $0.00627
+0.00%
$52.49 million $1.09 million