PALAPA Historical Data

PLPA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00627
+0.00%
$52.49 million $1.09 million
Apr 7, 10 AM $0.00627
+0.00%
$52.49 million $1.11 million
Apr 7, 9 AM $0.00627
+0.00%
$52.49 million $1.09 million
Apr 7, 8 AM $0.00627
+0.01%
$52.49 million $1.08 million
Apr 7, 7 AM $0.00627
+0.00%
$52.49 million $1.07 million
Apr 7, 6 AM $0.00627
+0.00%
$52.49 million $1.05 million
Apr 7, 5 AM $0.00627
+0.00%
$52.49 million $1.05 million
Apr 7, 4 AM $0.00627
-0.32%
$52.49 million $1.05 million
Apr 7, 3 AM $0.00629
+0.16%
$52.66 million $1.07 million
Apr 7, 2 AM $0.00628
-0.47%
$52.57 million $1.06 million
Apr 7, 1 AM $0.00632
+0.31%
$52.9 million $1.05 million
Apr 7, 12 AM $0.0063
+0.63%
$52.74 million $1.03 million
Apr 6, 11 PM $0.00626
-0.63%
$52.41 million $1.04 million
Apr 6, 10 PM $0.0063
-0.31%
$52.74 million $1.03 million
Apr 6, 9 PM $0.00632
+0.16%
$52.91 million $1.02 million
Apr 6, 8 PM $0.00631
+0.14%
$52.82 million $1.02 million
Apr 6, 7 PM $0.0063
+0.47%
$52.75 million $1.02 million
Apr 6, 6 PM $0.00627
-0.63%
$52.5 million $994,267
Apr 6, 5 PM $0.00632
+0.00%
$52.91 million $1.01 million
Apr 6, 4 PM $0.00632
+0.00%
$52.91 million $1.02 million
Apr 6, 3 PM $0.00632
+0.64%
$52.91 million $1.02 million
Apr 6, 2 PM $0.00628
-0.33%
$52.58 million $1.02 million
Apr 6, 1 PM $0.00629
-0.32%
$52.66 million $1.04 million
Apr 6, 12 PM $0.00631
+0.16%
$52.83 million $1.04 million
Apr 6, 11 AM $0.0063
+0.64%
$52.75 million $1.04 million
Apr 6, 10 AM $0.00626
+0.97%
$52.41 million $1.04 million
Apr 6, 9 AM $0.0062
+0.00%
$51.91 million $1.04 million
Apr 6, 8 AM $0.0062
+0.00%
$51.91 million $1.07 million
Apr 6, 7 AM $0.0062
-0.01%
$51.91 million $1.05 million
Apr 6, 6 AM $0.0062
+0.00%
$51.91 million $1.07 million
Apr 6, 5 AM $0.0062
+0.02%
$51.91 million $1.08 million
Apr 6, 4 AM $0.0062
+0.00%
$51.9 million $1.1 million
Apr 6, 3 AM $0.0062
+0.00%
$51.91 million $1.08 million
Apr 6, 2 AM $0.0062
+0.00%
$51.91 million $1.06 million
Apr 6, 1 AM $0.0062
+0.00%
$51.91 million $1.09 million
Apr 6, 12 AM $0.0062
+0.00%
$51.91 million $1.1 million
Apr 5, 11 PM $0.0062
-0.01%
$51.91 million $1.08 million
Apr 5, 10 PM $0.0062
+0.00%
$51.92 million $1.07 million
Apr 5, 9 PM $0.0062
+0.00%
$51.91 million $1.08 million
Apr 5, 8 PM $0.0062
+0.00%
$51.91 million $1.1 million
Apr 5, 7 PM $0.0062
+0.16%
$51.91 million $1.1 million
Apr 5, 6 PM $0.00619
+0.00%
$51.83 million $1.13 million
Apr 5, 5 PM $0.00619
+0.00%
$51.83 million $1.15 million
Apr 5, 4 PM $0.00619
+0.16%
$51.83 million $1.16 million
Apr 5, 3 PM $0.00618
-0.15%
$51.75 million $1.15 million
Apr 5, 2 PM $0.00619
-0.16%
$51.83 million $1.15 million
Apr 5, 1 PM $0.0062
-0.47%
$51.91 million $1.15 million
Apr 5, 12 PM $0.00623
+0.48%
$52.15 million $1.12 million
Apr 5, 11 AM $0.00621
-0.79%
$51.99 million $1.11 million
Apr 5, 10 AM $0.00626
+0.48%
$52.4 million $1.09 million