PALAPA Historical Data

PLPA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0158
-0.19%
$ 131.93 million $ 1.09 million
Nov 27, 4 PM $ 0.0158
+0.39%
$ 131.79 million $ 1.07 million
Nov 27, 3 PM $ 0.0157
-0.25%
$ 131.44 million $ 1.07 million
Nov 27, 2 PM $ 0.0157
-0.08%
$ 131.77 million $ 1.08 million
Nov 27, 1 PM $ 0.0158
-1.05%
$ 131.86 million $ 1.09 million
Nov 27, 12 PM $ 0.0159
+0.29%
$ 133.26 million $ 1.08 million
Nov 27, 11 AM $ 0.0159
-0.19%
$ 132.88 million $ 1.09 million
Nov 27, 10 AM $ 0.0159
+0.07%
$ 132.97 million $ 1.09 million
Nov 27, 9 AM $ 0.0159
-0.64%
$ 132.88 million $ 1.07 million
Nov 27, 8 AM $ 0.016
+0.45%
$ 133.73 million $ 1.08 million
Nov 27, 7 AM $ 0.0159
+1.42%
$ 133.13 million $ 1.1 million
Nov 27, 6 AM $ 0.0157
-2.76%
$ 131.83 million $ 1.11 million
Nov 27, 5 AM $ 0.0162
-0.19%
$ 135.73 million $ 1.12 million
Nov 27, 4 AM $ 0.0162
-1.02%
$ 136.02 million $ 1.1 million
Nov 27, 3 AM $ 0.0164
-0.05%
$ 137.51 million $ 1.08 million
Nov 27, 2 AM $ 0.0164
-0.30%
$ 136.93 million $ 1.11 million
Nov 27, 1 AM $ 0.0164
+0.34%
$ 137.42 million $ 1.12 million
Nov 27, 12 AM $ 0.0164
-0.43%
$ 136.95 million $ 1.14 million
Nov 26, 11 PM $ 0.0165
+0.17%
$ 137.78 million $ 1.13 million
Nov 26, 10 PM $ 0.0164
+0.04%
$ 137.62 million $ 1.12 million
Nov 26, 9 PM $ 0.0164
+0.49%
$ 137.57 million $ 1.13 million
Nov 26, 8 PM $ 0.0164
-0.23%
$ 136.9 million $ 1.13 million
Nov 26, 7 PM $ 0.0164
+0.43%
$ 137.22 million $ 1.14 million
Nov 26, 6 PM $ 0.0163
-0.05%
$ 136.64 million $ 1.14 million
Nov 26, 5 PM $ 0.0163
+0.12%
$ 136.7 million $ 1.17 million
Nov 26, 4 PM $ 0.0163
-0.16%
$ 136.78 million $ 1.16 million
Nov 26, 3 PM $ 0.0164
-0.36%
$ 137 million $ 1.17 million
Nov 26, 2 PM $ 0.0163
-0.53%
$ 136.78 million $ 1.15 million
Nov 26, 1 PM $ 0.0164
-1.04%
$ 137.68 million $ 1.13 million
Nov 26, 12 PM $ 0.0166
+0.56%
$ 138.95 million $ 1.14 million
Nov 26, 11 AM $ 0.0165
-0.38%
$ 138.1 million $ 1.15 million
Nov 26, 10 AM $ 0.0166
-0.45%
$ 138.62 million $ 1.18 million
Nov 26, 9 AM $ 0.0166
+2.22%
$ 139.28 million $ 1.19 million
Nov 26, 8 AM $ 0.0162
-0.71%
$ 135.86 million $ 1.18 million
Nov 26, 7 AM $ 0.0163
-0.16%
$ 136.66 million $ 1.16 million
Nov 26, 6 AM $ 0.0164
+0.36%
$ 137.45 million $ 1.17 million
Nov 26, 5 AM $ 0.0164
-0.10%
$ 136.97 million $ 1.18 million
Nov 26, 4 AM $ 0.0164
-0.35%
$ 137.1 million $ 1.19 million
Nov 26, 3 AM $ 0.0164
+0.61%
$ 137.59 million $ 1.2 million
Nov 26, 2 AM $ 0.0163
-0.45%
$ 136.75 million $ 1.17 million
Nov 26, 1 AM $ 0.0164
+0.21%
$ 137.46 million $ 1.14 million
Nov 26, 12 AM $ 0.0164
+0.35%
$ 136.77 million $ 1.13 million
Nov 25, 11 PM $ 0.0163
-1.13%
$ 136.68 million $ 1.15 million
Nov 25, 10 PM $ 0.0165
+0.79%
$ 138.24 million $ 1.14 million
Nov 25, 9 PM $ 0.0164
-0.19%
$ 137.16 million $ 1.14 million
Nov 25, 8 PM $ 0.0164
+0.48%
$ 137.58 million $ 1.14 million
Nov 25, 7 PM $ 0.0164
-0.60%
$ 136.93 million $ 1.15 million
Nov 25, 6 PM $ 0.0165
+0.23%
$ 137.76 million $ 1.16 million
Nov 25, 5 PM $ 0.0164
+0.49%
$ 137.6 million $ 1.15 million
Nov 25, 4 PM $ 0.0164
-1.00%
$ 136.92 million $ 1.16 million