PALAPA Historical Data

PLPA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00626
+0.48%
$52.4 million $1.09 million
Apr 5, 9 AM $0.00622
+0.00%
$52.07 million $1.1 million
Apr 5, 8 AM $0.00622
-0.79%
$52.07 million $1.09 million
Apr 5, 7 AM $0.00627
+0.64%
$52.49 million $1.09 million
Apr 5, 6 AM $0.00623
+0.00%
$52.16 million $1.07 million
Apr 5, 5 AM $0.00623
+0.16%
$52.16 million $1.09 million
Apr 5, 4 AM $0.00622
-0.64%
$52.07 million $1.09 million
Apr 5, 3 AM $0.00626
+0.81%
$52.41 million $1.11 million
Apr 5, 2 AM $0.00621
+0.32%
$51.99 million $1.11 million
Apr 5, 1 AM $0.00619
+0.00%
$51.82 million $1.09 million
Apr 5, 12 AM $0.00619
+0.32%
$51.82 million $1.09 million
Apr 4, 11 PM $0.00617
+0.00%
$51.65 million $1.08 million
Apr 4, 10 PM $0.00617
+0.00%
$51.65 million $1.09 million
Apr 4, 9 PM $0.00617
-0.48%
$51.65 million $1.07 million
Apr 4, 8 PM $0.0062
+0.00%
$51.9 million $1.04 million
Apr 4, 7 PM $0.0062
+0.16%
$51.9 million $1.06 million
Apr 4, 6 PM $0.00619
+0.16%
$51.82 million $1.06 million
Apr 4, 5 PM $0.00618
+0.00%
$51.73 million $1.02 million
Apr 4, 4 PM $0.00618
+0.00%
$51.73 million $1.03 million
Apr 4, 3 PM $0.00618
+0.00%
$51.73 million $1.02 million
Apr 4, 2 PM $0.00618
-0.32%
$51.74 million $1.04 million
Apr 4, 1 PM $0.0062
+0.16%
$51.9 million $1.05 million
Apr 4, 12 PM $0.00619
-0.01%
$51.82 million $1.07 million
Apr 4, 11 AM $0.00619
+0.16%
$51.82 million $1.08 million
Apr 4, 10 AM $0.00618
-0.16%
$51.74 million $1.08 million
Apr 4, 9 AM $0.00619
+0.01%
$51.82 million $1.09 million
Apr 4, 8 AM $0.00619
+0.16%
$51.82 million $1.06 million
Apr 4, 7 AM $0.00618
+0.16%
$51.74 million $1.06 million
Apr 4, 6 AM $0.00617
+0.00%
$51.65 million $1.06 million
Apr 4, 5 AM $0.00617
-0.16%
$51.65 million $1.03 million
Apr 4, 4 AM $0.00618
-0.16%
$51.74 million $1.04 million
Apr 4, 3 AM $0.00619
+0.17%
$51.82 million $1.03 million
Apr 4, 2 AM $0.00618
+0.16%
$51.74 million $1.03 million
Apr 4, 1 AM $0.00617
-0.16%
$51.65 million $1.04 million
Apr 4, 12 AM $0.00618
+0.16%
$51.74 million $1.06 million
Apr 3, 11 PM $0.00617
+0.00%
$51.65 million $1.07 million
Apr 3, 10 PM $0.00617
+0.00%
$51.65 million $1.07 million
Apr 3, 9 PM $0.00617
-0.48%
$51.65 million $1.1 million
Apr 3, 8 PM $0.0062
+0.00%
$51.9 million $1.12 million
Apr 3, 7 PM $0.0062
+0.16%
$51.9 million $1.1 million
Apr 3, 6 PM $0.00619
+0.16%
$51.82 million $1.09 million
Apr 3, 5 PM $0.00618
-0.16%
$51.73 million $1.12 million
Apr 3, 4 PM $0.00619
-0.16%
$51.82 million $1.1 million
Apr 3, 3 PM $0.0062
+0.00%
$51.9 million $1.1 million
Apr 3, 2 PM $0.0062
+0.00%
$51.9 million $1.09 million
Apr 3, 1 PM $0.0062
+0.00%
$51.9 million $1.07 million
Apr 3, 12 PM $0.0062
+0.16%
$51.9 million $1.06 million
Apr 3, 11 AM $0.00619
-0.16%
$51.82 million $1.06 million
Apr 3, 10 AM $0.0062
+0.16%
$51.9 million $1.07 million
Apr 3, 9 AM $0.00619
+0.32%
$51.82 million $1.06 million