PALAPA Historical Data

PLPA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0164
-1.00%
$ 136.92 million $ 1.16 million
Nov 25, 3 PM $ 0.0165
+0.92%
$ 138.3 million $ 1.16 million
Nov 25, 2 PM $ 0.0164
-1.53%
$ 136.88 million $ 1.17 million
Nov 25, 1 PM $ 0.0166
+0.47%
$ 139.08 million $ 1.19 million
Nov 25, 12 PM $ 0.0165
-0.42%
$ 138.44 million $ 1.2 million
Nov 25, 11 AM $ 0.0166
+0.48%
$ 139.02 million $ 1.19 million
Nov 25, 10 AM $ 0.0166
+0.27%
$ 138.83 million $ 1.18 million
Nov 25, 9 AM $ 0.0165
+0.05%
$ 138.22 million $ 1.2 million
Nov 25, 8 AM $ 0.0166
-0.39%
$ 138.55 million $ 1.18 million
Nov 25, 7 AM $ 0.0166
+0.00%
$ 139.09 million $ 1.18 million
Nov 25, 6 AM $ 0.0166
+0.32%
$ 139.1 million $ 1.17 million
Nov 25, 5 AM $ 0.0166
+0.35%
$ 138.82 million $ 1.17 million
Nov 25, 4 AM $ 0.0165
-0.65%
$ 138.17 million $ 1.15 million
Nov 25, 3 AM $ 0.0166
+0.14%
$ 138.84 million $ 1.15 million
Nov 25, 2 AM $ 0.0166
-0.38%
$ 138.8 million $ 1.16 million
Nov 25, 1 AM $ 0.0166
+0.28%
$ 139.1 million $ 1.17 million
Nov 25, 12 AM $ 0.0166
+0.08%
$ 138.7 million $ 1.15 million
Nov 24, 11 PM $ 0.0165
-0.47%
$ 138.43 million $ 1.13 million
Nov 24, 10 PM $ 0.0166
-0.59%
$ 138.7 million $ 1.15 million
Nov 24, 9 PM $ 0.0167
+0.15%
$ 139.9 million $ 1.13 million
Nov 24, 8 PM $ 0.0167
-0.42%
$ 139.53 million $ 1.13 million
Nov 24, 7 PM $ 0.0168
+0.44%
$ 140.27 million $ 1.13 million
Nov 24, 6 PM $ 0.0166
-0.92%
$ 139.26 million $ 1.1 million
Nov 24, 5 PM $ 0.0168
+0.62%
$ 140.55 million $ 1.1 million
Nov 24, 4 PM $ 0.0167
-0.48%
$ 140.24 million $ 1.09 million
Nov 24, 3 PM $ 0.0168
-0.33%
$ 140.36 million $ 1.09 million
Nov 24, 2 PM $ 0.0168
-0.64%
$ 140.82 million $ 1.11 million
Nov 24, 1 PM $ 0.0169
+1.88%
$ 141.81 million $ 1.13 million
Nov 24, 12 PM $ 0.0166
+0.20%
$ 138.85 million $ 1.13 million
Nov 24, 11 AM $ 0.0165
+0.30%
$ 138.34 million $ 1.13 million
Nov 24, 10 AM $ 0.0165
+0.65%
$ 137.93 million $ 1.13 million
Nov 24, 9 AM $ 0.0164
-0.72%
$ 137.04 million $ 1.13 million
Nov 24, 8 AM $ 0.0165
-0.47%
$ 138.44 million $ 1.15 million
Nov 24, 7 AM $ 0.0166
+0.59%
$ 139.17 million $ 1.17 million
Nov 24, 6 AM $ 0.0165
-0.42%
$ 138.35 million $ 1.18 million
Nov 24, 5 AM $ 0.0166
+0.01%
$ 139.09 million $ 1.16 million
Nov 24, 4 AM $ 0.0166
-0.26%
$ 138.6 million $ 1.17 million
Nov 24, 3 AM $ 0.0166
+0.62%
$ 139.27 million $ 1.18 million
Nov 24, 2 AM $ 0.0165
-0.57%
$ 138.17 million $ 1.17 million
Nov 24, 1 AM $ 0.0166
-0.15%
$ 138.65 million $ 1.18 million
Nov 24, 12 AM $ 0.0166
-0.04%
$ 138.86 million $ 1.18 million
Nov 23, 11 PM $ 0.0166
+0.15%
$ 138.91 million $ 1.19 million
Nov 23, 10 PM $ 0.0166
-0.26%
$ 138.7 million $ 1.17 million
Nov 23, 9 PM $ 0.0166
-0.08%
$ 138.99 million $ 1.18 million
Nov 23, 8 PM $ 0.0166
+0.53%
$ 139.1 million $ 1.17 million
Nov 23, 7 PM $ 0.0165
-0.22%
$ 138.45 million $ 1.17 million
Nov 23, 6 PM $ 0.0166
-0.20%
$ 138.83 million $ 1.2 million
Nov 23, 5 PM $ 0.0166
+0.44%
$ 139.1 million $ 1.2 million
Nov 23, 4 PM $ 0.0165
-0.46%
$ 138.49 million $ 1.21 million
Nov 23, 3 PM $ 0.0166
-0.43%
$ 139.13 million $ 1.21 million