PALAPA Historical Data

PLPA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0166
-0.43%
$ 139.13 million $ 1.21 million
Nov 23, 2 PM $ 0.0167
+0.02%
$ 139.72 million $ 1.19 million
Nov 23, 1 PM $ 0.0167
-0.35%
$ 139.7 million $ 1.18 million
Nov 23, 12 PM $ 0.0167
-0.42%
$ 139.87 million $ 1.17 million
Nov 23, 11 AM $ 0.0167
+0.22%
$ 140.15 million $ 1.19 million
Nov 23, 10 AM $ 0.0168
-0.50%
$ 140.31 million $ 1.18 million
Nov 23, 9 AM $ 0.0168
+0.04%
$ 141.01 million $ 1.19 million
Nov 23, 8 AM $ 0.0168
-0.70%
$ 141.04 million $ 1.2 million
Nov 23, 7 AM $ 0.017
+0.84%
$ 142.03 million $ 1.18 million
Nov 23, 6 AM $ 0.0168
+0.09%
$ 140.24 million $ 1.17 million
Nov 23, 5 AM $ 0.0167
-0.43%
$ 140.12 million $ 1.19 million
Nov 23, 4 AM $ 0.0168
+2.34%
$ 140.64 million $ 1.19 million
Nov 23, 3 AM $ 0.0164
+1.00%
$ 137.5 million $ 1.16 million
Nov 23, 2 AM $ 0.0163
+1.17%
$ 136.83 million $ 1.18 million
Nov 23, 1 AM $ 0.0162
-1.38%
$ 135.64 million $ 1.18 million
Nov 23, 12 AM $ 0.0164
-0.77%
$ 137.51 million $ 1.18 million
Nov 22, 11 PM $ 0.0166
+0.65%
$ 138.42 million $ 1.18 million
Nov 22, 10 PM $ 0.0165
+0.61%
$ 137.76 million $ 1.19 million
Nov 22, 9 PM $ 0.0164
-0.67%
$ 137.7 million $ 1.18 million
Nov 22, 8 PM $ 0.0165
-0.27%
$ 137.77 million $ 1.18 million
Nov 22, 7 PM $ 0.0164
-0.31%
$ 137.15 million $ 1.16 million
Nov 22, 6 PM $ 0.0164
-0.76%
$ 137.57 million $ 1.15 million
Nov 22, 5 PM $ 0.0165
+0.08%
$ 138.4 million $ 1.15 million
Nov 22, 4 PM $ 0.0165
-1.00%
$ 138.37 million $ 1.15 million
Nov 22, 3 PM $ 0.0166
-1.81%
$ 138.55 million $ 1.15 million
Nov 22, 2 PM $ 0.0168
-2.52%
$ 141.02 million $ 1.15 million
Nov 22, 1 PM $ 0.0173
-1.18%
$ 145.05 million $ 1.14 million
Nov 22, 12 PM $ 0.0176
+0.27%
$ 146.93 million $ 1.13 million
Nov 22, 11 AM $ 0.0175
-0.58%
$ 146.22 million $ 1.1 million
Nov 22, 10 AM $ 0.0176
+9.32%
$ 147.13 million $ 1.09 million
Nov 22, 9 AM $ 0.0161
+0.32%
$ 134.63 million $ 1.06 million
Nov 22, 8 AM $ 0.0161
-0.06%
$ 134.76 million $ 1.06 million
Nov 22, 7 AM $ 0.0161
+0.42%
$ 134.84 million $ 1.06 million
Nov 22, 6 AM $ 0.016
-0.28%
$ 134.04 million $ 1.03 million
Nov 22, 5 AM $ 0.0161
+0.26%
$ 134.73 million $ 1.02 million
Nov 22, 4 AM $ 0.016
-0.39%
$ 134.31 million $ 1.02 million
Nov 22, 3 AM $ 0.0161
-0.12%
$ 134.98 million $ 1.03 million
Nov 22, 2 AM $ 0.0161
+0.38%
$ 134.99 million $ 1.02 million
Nov 22, 1 AM $ 0.0161
-0.22%
$ 134.41 million $ 1.02 million
Nov 22, 12 AM $ 0.0161
+0.07%
$ 134.71 million $ 1.03 million
Nov 21, 11 PM $ 0.0161
-0.05%
$ 134.69 million $ 1.06 million
Nov 21, 10 PM $ 0.0161
+0.57%
$ 134.6 million $ 1.06 million
Nov 21, 9 PM $ 0.016
-0.44%
$ 133.92 million $ 1.06 million
Nov 21, 8 PM $ 0.0161
+0.58%
$ 133.89 million $ 1.07 million
Nov 21, 7 PM $ 0.016
-0.56%
$ 133.73 million $ 1.1 million
Nov 21, 6 PM $ 0.0161
+0.35%
$ 134.48 million $ 1.11 million
Nov 21, 5 PM $ 0.016
-0.42%
$ 134.01 million $ 1.14 million
Nov 21, 4 PM $ 0.0161
+0.47%
$ 134.72 million $ 1.12 million
Nov 21, 3 PM $ 0.016
+0.08%
$ 134.1 million $ 1.12 million
Nov 21, 2 PM $ 0.016
-0.83%
$ 133.99 million $ 1.14 million