PALAPA Historical Data

PLPA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00619
+0.32%
$51.82 million $1.06 million
Apr 3, 8 AM $0.00617
+0.00%
$51.65 million $1.07 million
Apr 3, 7 AM $0.00617
+0.00%
$51.65 million $1.09 million
Apr 3, 6 AM $0.00617
+0.00%
$51.65 million $1.11 million
Apr 3, 5 AM $0.00617
-0.48%
$51.65 million $1.13 million
Apr 3, 4 AM $0.0062
-0.02%
$51.9 million $1.11 million
Apr 3, 3 AM $0.0062
+0.17%
$51.9 million $1.1 million
Apr 3, 2 AM $0.00619
+0.16%
$51.82 million $1.1 million
Apr 3, 1 AM $0.00618
-0.16%
$51.73 million $1.11 million
Apr 3, 12 AM $0.00619
+0.01%
$51.82 million $1.1 million
Apr 2, 11 PM $0.00619
-0.16%
$51.82 million $1.1 million
Apr 2, 10 PM $0.0062
+0.48%
$51.9 million $1.1 million
Apr 2, 9 PM $0.00617
-0.16%
$51.65 million $1.1 million
Apr 2, 8 PM $0.00618
+0.00%
$51.73 million $1.1 million
Apr 2, 7 PM $0.00618
+0.00%
$51.73 million $1.09 million
Apr 2, 6 PM $0.00618
-0.16%
$51.73 million $1.1 million
Apr 2, 5 PM $0.00619
+0.00%
$51.81 million $1.07 million
Apr 2, 4 PM $0.00619
+0.16%
$51.82 million $1.09 million
Apr 2, 3 PM $0.00618
+0.16%
$51.73 million $1.09 million
Apr 2, 2 PM $0.00617
+0.00%
$51.65 million $1.11 million
Apr 2, 1 PM $0.00617
-0.15%
$51.65 million $1.12 million
Apr 2, 12 PM $0.00618
+0.00%
$51.73 million $1.11 million
Apr 2, 11 AM $0.00618
+0.16%
$51.73 million $1.1 million
Apr 2, 10 AM $0.00617
-0.16%
$51.65 million $1.1 million
Apr 2, 9 AM $0.00618
-0.01%
$51.73 million $1.11 million
Apr 2, 8 AM $0.00618
-0.17%
$51.74 million $1.13 million
Apr 2, 7 AM $0.00619
-0.01%
$51.82 million $1.1 million
Apr 2, 6 AM $0.00619
-0.01%
$51.83 million $1.09 million
Apr 2, 5 AM $0.00619
-0.17%
$51.82 million $1.09 million
Apr 2, 4 AM $0.0062
+0.00%
$51.91 million $1.11 million
Apr 2, 3 AM $0.0062
+0.32%
$51.9 million $1.1 million
Apr 2, 2 AM $0.00618
+0.16%
$51.74 million $1.11 million
Apr 2, 1 AM $0.00617
+0.00%
$51.65 million $1.1 million
Apr 2, 12 AM $0.00618
+0.00%
$51.74 million $1.08 million
Apr 1, 11 PM $0.00618
-0.16%
$51.74 million $1.07 million
Apr 1, 10 PM $0.00619
+0.32%
$51.82 million $1.06 million
Apr 1, 9 PM $0.00617
-0.32%
$51.65 million $1.05 million
Apr 1, 8 PM $0.00619
+0.32%
$51.82 million $1.02 million
Apr 1, 7 PM $0.00617
+0.00%
$51.65 million $1.04 million
Apr 1, 6 PM $0.00617
+0.00%
$51.65 million $1.05 million
Apr 1, 5 PM $0.00617
-0.01%
$51.66 million $1.06 million
Apr 1, 4 PM $0.00617
+0.00%
$51.66 million $1.04 million
Apr 1, 3 PM $0.00617
-0.01%
$51.66 million $1.04 million
Apr 1, 2 PM $0.00617
-0.32%
$51.66 million $1.01 million
Apr 1, 1 PM $0.00619
+0.01%
$51.82 million $1.01 million
Apr 1, 12 PM $0.00619
+0.16%
$51.82 million $1.02 million
Apr 1, 11 AM $0.00618
-0.16%
$51.73 million $1.03 million
Apr 1, 10 AM $0.00619
+0.16%
$51.82 million $1.03 million
Apr 1, 9 AM $0.00618
-0.32%
$51.73 million $1.03 million
Apr 1, 8 AM $0.0062
+0.33%
$51.9 million $1.01 million