PALAPA Historical Data

PLPA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.016
-0.83%
$ 133.99 million $ 1.14 million
Nov 21, 1 PM $ 0.0161
+0.37%
$ 135.12 million $ 1.16 million
Nov 21, 12 PM $ 0.0161
+0.48%
$ 134.62 million $ 1.18 million
Nov 21, 11 AM $ 0.016
+0.17%
$ 133.92 million $ 1.2 million
Nov 21, 10 AM $ 0.016
-1.40%
$ 133.75 million $ 1.22 million
Nov 21, 9 AM $ 0.0162
-7.61%
$ 135.34 million $ 1.22 million
Nov 21, 8 AM $ 0.0175
-2.92%
$ 146.49 million $ 1.21 million
Nov 21, 7 AM $ 0.018
-0.18%
$ 151.06 million $ 1.21 million
Nov 21, 6 AM $ 0.0181
-0.31%
$ 151.34 million $ 1.23 million
Nov 21, 5 AM $ 0.0182
-0.44%
$ 151.96 million $ 1.23 million
Nov 21, 4 AM $ 0.0182
-0.80%
$ 152.56 million $ 1.23 million
Nov 21, 3 AM $ 0.0183
-0.01%
$ 153.58 million $ 1.23 million
Nov 21, 2 AM $ 0.0183
-0.92%
$ 153.06 million $ 1.22 million
Nov 21, 1 AM $ 0.0184
+0.21%
$ 154.14 million $ 1.24 million
Nov 21, 12 AM $ 0.0184
+0.21%
$ 153.82 million $ 1.23 million
Nov 20, 11 PM $ 0.0183
-0.58%
$ 153.49 million $ 1.21 million
Nov 20, 10 PM $ 0.0185
-0.73%
$ 154.69 million $ 1.19 million
Nov 20, 9 PM $ 0.0186
+0.76%
$ 155.86 million $ 1.21 million
Nov 20, 8 PM $ 0.0185
+0.18%
$ 154.69 million $ 1.2 million
Nov 20, 7 PM $ 0.0185
+0.11%
$ 155.13 million $ 1.17 million
Nov 20, 6 PM $ 0.0185
-0.44%
$ 155.19 million $ 1.16 million
Nov 20, 5 PM $ 0.0186
-0.35%
$ 155.87 million $ 1.15 million
Nov 20, 4 PM $ 0.0187
+0.14%
$ 156.47 million $ 1.16 million
Nov 20, 3 PM $ 0.0187
-0.32%
$ 156.93 million $ 1.16 million
Nov 20, 2 PM $ 0.0188
+0.29%
$ 157.15 million $ 1.16 million
Nov 20, 1 PM $ 0.0187
+0.24%
$ 156.93 million $ 1.14 million
Nov 20, 12 PM $ 0.0187
-0.09%
$ 156.54 million $ 1.14 million
Nov 20, 11 AM $ 0.0187
+0.66%
$ 156.68 million $ 1.12 million
Nov 20, 10 AM $ 0.0186
+0.04%
$ 155.72 million $ 1.13 million
Nov 20, 9 AM $ 0.0186
-0.29%
$ 155.65 million $ 1.13 million
Nov 20, 8 AM $ 0.0186
+0.24%
$ 155.86 million $ 1.13 million
Nov 20, 7 AM $ 0.0186
-0.24%
$ 155.46 million $ 1.11 million
Nov 20, 6 AM $ 0.0186
-0.57%
$ 155.28 million $ 1.1 million
Nov 20, 5 AM $ 0.0186
-0.02%
$ 155.98 million $ 1.1 million
Nov 20, 4 AM $ 0.0186
-0.92%
$ 156.26 million $ 1.09 million
Nov 20, 3 AM $ 0.0188
+0.74%
$ 157.46 million $ 1.1 million
Nov 20, 2 AM $ 0.0187
+0.36%
$ 156.22 million $ 1.11 million
Nov 20, 1 AM $ 0.0186
-0.17%
$ 155.5 million $ 1.1 million
Nov 20, 12 AM $ 0.0186
-0.60%
$ 155.77 million $ 1.11 million
Nov 19, 11 PM $ 0.0187
-0.61%
$ 156.7 million $ 1.12 million
Nov 19, 10 PM $ 0.0188
+0.31%
$ 157.66 million $ 1.13 million
Nov 19, 9 PM $ 0.0188
+0.18%
$ 157.17 million $ 1.12 million
Nov 19, 8 PM $ 0.0187
-0.51%
$ 156.9 million $ 1.1 million
Nov 19, 7 PM $ 0.0188
-0.08%
$ 157.67 million $ 1.14 million
Nov 19, 6 PM $ 0.0189
+0.13%
$ 157.87 million $ 1.14 million
Nov 19, 5 PM $ 0.0188
-0.63%
$ 157.59 million $ 1.15 million
Nov 19, 4 PM $ 0.0189
-3.92%
$ 158.62 million $ 1.16 million
Nov 19, 3 PM $ 0.0197
-0.08%
$ 165.29 million $ 1.16 million
Nov 19, 2 PM $ 0.0198
+1.95%
$ 165.49 million $ 1.16 million
Nov 19, 1 PM $ 0.0194
+0.27%
$ 162.19 million $ 1.14 million