PALAPA Historical Data

PLPA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0062
+0.33%
$51.9 million $1.01 million
Apr 1, 7 AM $0.00618
+0.00%
$51.73 million $1.04 million
Apr 1, 6 AM $0.00618
+0.00%
$51.73 million $1.02 million
Apr 1, 5 AM $0.00618
+0.00%
$51.73 million $1.01 million
Apr 1, 4 AM $0.00618
+0.16%
$51.73 million $992,112
Apr 1, 3 AM $0.00617
-0.01%
$51.65 million $990,109
Apr 1, 2 AM $0.00617
-0.17%
$51.65 million $964,050
Apr 1, 1 AM $0.00618
+0.01%
$51.74 million $989,115
Apr 1, 12 AM $0.00618
-0.32%
$51.74 million $1.01 million
Mar 31, 11 PM $0.0062
+0.32%
$51.9 million $1.02 million
Mar 31, 10 PM $0.00618
+0.00%
$51.73 million $1.05 million
Mar 31, 9 PM $0.00618
-0.17%
$51.73 million $1.05 million
Mar 31, 8 PM $0.00619
-0.01%
$51.82 million $1.07 million
Mar 31, 7 PM $0.00619
+0.15%
$51.82 million $1.06 million
Mar 31, 6 PM $0.00618
-0.17%
$51.74 million $1.06 million
Mar 31, 5 PM $0.00619
+0.03%
$51.83 million $1.08 million
Mar 31, 4 PM $0.00619
+0.16%
$51.81 million $1.1 million
Mar 31, 3 PM $0.00618
+0.00%
$51.73 million $1.09 million
Mar 31, 2 PM $0.00618
+0.16%
$51.73 million $1.09 million
Mar 31, 1 PM $0.00617
+0.00%
$51.65 million $1.1 million
Mar 31, 12 PM $0.00617
-0.16%
$51.65 million $1.12 million
Mar 31, 11 AM $0.00618
-0.17%
$51.73 million $1.12 million
Mar 31, 10 AM $0.00619
+0.00%
$51.82 million $1.1 million
Mar 31, 9 AM $0.00619
-0.16%
$51.82 million $1.09 million
Mar 31, 8 AM $0.0062
+0.32%
$51.9 million $1.1 million
Mar 31, 7 AM $0.00618
-0.32%
$51.73 million $1.09 million
Mar 31, 6 AM $0.0062
+0.32%
$51.9 million $1.09 million
Mar 31, 5 AM $0.00618
-0.32%
$51.74 million $1.11 million
Mar 31, 4 AM $0.0062
+0.00%
$51.9 million $1.12 million
Mar 31, 3 AM $0.0062
+0.00%
$51.9 million $1.13 million
Mar 31, 2 AM $0.0062
+0.00%
$51.9 million $1.14 million
Mar 31, 1 AM $0.0062
+0.00%
$51.9 million $1.13 million
Mar 31, 12 AM $0.0062
+0.00%
$51.9 million $1.12 million
Mar 30, 11 PM $0.0062
+0.00%
$51.9 million $1.12 million
Mar 30, 10 PM $0.0062
+0.00%
$51.9 million $1.1 million
Mar 30, 9 PM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 30, 8 PM $0.0062
+0.00%
$51.91 million $1.08 million
Mar 30, 7 PM $0.0062
+0.00%
$51.9 million $1.1 million
Mar 30, 6 PM $0.0062
-0.96%
$51.9 million $1.07 million
Mar 30, 5 PM $0.00626
-0.16%
$52.4 million $1.06 million
Mar 30, 4 PM $0.00627
-0.94%
$52.49 million $1.05 million
Mar 30, 3 PM $0.00633
+0.00%
$52.99 million $1.05 million
Mar 30, 2 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 30, 1 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 30, 12 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 30, 11 AM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 30, 10 AM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 30, 9 AM $0.00633
+0.00%
$52.99 million $1.09 million
Mar 30, 8 AM $0.00633
+0.00%
$52.99 million $1.09 million
Mar 30, 7 AM $0.00633
+0.00%
$52.99 million $1.07 million