PALAPA Historical Data

PLPA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0194
+0.27%
$ 162.19 million $ 1.14 million
Nov 19, 12 PM $ 0.0193
+0.19%
$ 161.71 million $ 1.15 million
Nov 19, 11 AM $ 0.0193
-0.18%
$ 161.41 million $ 1.17 million
Nov 19, 10 AM $ 0.0193
+0.17%
$ 161.84 million $ 1.17 million
Nov 19, 9 AM $ 0.0194
-0.34%
$ 162.35 million $ 1.18 million
Nov 19, 8 AM $ 0.0194
+0.50%
$ 162.55 million $ 1.19 million
Nov 19, 7 AM $ 0.0194
+0.34%
$ 162.23 million $ 1.22 million
Nov 19, 6 AM $ 0.0193
-0.32%
$ 161.52 million $ 1.22 million
Nov 19, 5 AM $ 0.0194
-0.72%
$ 162.75 million $ 1.23 million
Nov 19, 4 AM $ 0.0196
+0.13%
$ 163.94 million $ 1.25 million
Nov 19, 3 AM $ 0.0195
-0.27%
$ 163.35 million $ 1.26 million
Nov 19, 2 AM $ 0.0196
-0.70%
$ 163.79 million $ 1.27 million
Nov 19, 1 AM $ 0.0197
+0.50%
$ 164.79 million $ 1.25 million
Nov 19, 12 AM $ 0.0196
-0.86%
$ 164.7 million $ 1.26 million
Nov 18, 11 PM $ 0.0197
+0.21%
$ 164.69 million $ 1.26 million
Nov 18, 10 PM $ 0.0196
+2.17%
$ 164.19 million $ 1.26 million
Nov 18, 9 PM $ 0.0192
+0.09%
$ 160.71 million $ 1.29 million
Nov 18, 8 PM $ 0.0192
-0.51%
$ 160.33 million $ 1.31 million
Nov 18, 7 PM $ 0.0192
+0.42%
$ 161.37 million $ 1.29 million
Nov 18, 6 PM $ 0.0192
-0.02%
$ 160.38 million $ 1.27 million
Nov 18, 5 PM $ 0.0192
-0.34%
$ 160.41 million $ 1.25 million
Nov 18, 4 PM $ 0.0192
+0.51%
$ 161 million $ 1.24 million
Nov 18, 3 PM $ 0.0192
+0.13%
$ 160.44 million $ 1.24 million
Nov 18, 2 PM $ 0.0191
+0.31%
$ 160.14 million $ 1.24 million
Nov 18, 1 PM $ 0.0191
+0.43%
$ 159.56 million $ 1.25 million
Nov 18, 12 PM $ 0.019
+0.38%
$ 158.87 million $ 1.26 million
Nov 18, 11 AM $ 0.0189
-0.65%
$ 158.46 million $ 1.27 million
Nov 18, 10 AM $ 0.0191
-0.95%
$ 159.63 million $ 1.25 million
Nov 18, 9 AM $ 0.0193
+0.42%
$ 161.18 million $ 1.24 million
Nov 18, 8 AM $ 0.0192
+0.43%
$ 161 million $ 1.25 million
Nov 18, 7 AM $ 0.0192
+0.05%
$ 160.64 million $ 1.24 million
Nov 18, 6 AM $ 0.0192
+2.07%
$ 160.69 million $ 1.26 million
Nov 18, 5 AM $ 0.0188
+0.29%
$ 157.44 million $ 1.27 million
Nov 18, 4 AM $ 0.0188
-6.79%
$ 157.03 million $ 1.27 million
Nov 18, 3 AM $ 0.0201
+1.65%
$ 168.26 million $ 1.26 million
Nov 18, 2 AM $ 0.0198
+1.24%
$ 165.44 million $ 1.27 million
Nov 18, 1 AM $ 0.0195
-0.33%
$ 163.41 million $ 1.29 million
Nov 18, 12 AM $ 0.0196
+0.42%
$ 163.89 million $ 1.29 million
Nov 17, 11 PM $ 0.0195
-0.35%
$ 163.63 million $ 1.27 million
Nov 17, 10 PM $ 0.0196
+0.13%
$ 164.07 million $ 1.28 million
Nov 17, 9 PM $ 0.0196
+0.03%
$ 163.78 million $ 1.26 million
Nov 17, 8 PM $ 0.0196
-0.10%
$ 163.74 million $ 1.27 million
Nov 17, 7 PM $ 0.0196
-0.05%
$ 163.92 million $ 1.28 million
Nov 17, 6 PM $ 0.0196
-0.26%
$ 164.03 million $ 1.29 million
Nov 17, 5 PM $ 0.0196
-0.77%
$ 164.38 million $ 1.28 million
Nov 17, 4 PM $ 0.0198
+0.52%
$ 165.85 million $ 1.28 million
Nov 17, 3 PM $ 0.0197
-0.68%
$ 164.86 million $ 1.28 million
Nov 17, 2 PM $ 0.0199
+0.96%
$ 166.17 million $ 1.26 million
Nov 17, 1 PM $ 0.0197
-0.23%
$ 165 million $ 1.28 million
Nov 17, 12 PM $ 0.0198
-0.30%
$ 165.34 million $ 1.27 million