PALAPA Historical Data

PLPA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 30, 6 AM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 30, 5 AM $0.00633
+0.00%
$52.99 million $1.06 million
Mar 30, 4 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 30, 3 AM $0.00633
+0.00%
$52.99 million $1.06 million
Mar 30, 2 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 30, 1 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 30, 12 AM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 29, 11 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 29, 10 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 29, 9 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 29, 8 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 29, 7 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 29, 6 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 29, 5 PM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 29, 4 PM $0.00633
-0.02%
$52.99 million $1.15 million
Mar 29, 3 PM $0.00633
-0.01%
$52.99 million $1.15 million
Mar 29, 2 PM $0.00633
+0.47%
$53 million $1.12 million
Mar 29, 1 PM $0.0063
+0.01%
$52.74 million $1.11 million
Mar 29, 12 PM $0.0063
-0.16%
$52.74 million $1.08 million
Mar 29, 11 AM $0.00631
+0.16%
$52.82 million $1.07 million
Mar 29, 10 AM $0.0063
-0.16%
$52.74 million $1.07 million
Mar 29, 9 AM $0.00631
+0.16%
$52.82 million $1.09 million
Mar 29, 8 AM $0.0063
-0.16%
$52.74 million $1.12 million
Mar 29, 7 AM $0.00631
+0.00%
$52.82 million $1.13 million
Mar 29, 6 AM $0.00631
+0.48%
$52.82 million $1.13 million
Mar 29, 5 AM $0.00628
-0.32%
$52.57 million $1.15 million
Mar 29, 4 AM $0.0063
-0.47%
$52.74 million $1.13 million
Mar 29, 3 AM $0.00633
+0.15%
$52.99 million $1.14 million
Mar 29, 2 AM $0.00632
+0.63%
$52.9 million $1.14 million
Mar 29, 1 AM $0.00628
+0.14%
$52.57 million $1.12 million
Mar 29, 12 AM $0.00627
-0.47%
$52.49 million $1.12 million
Mar 28, 11 PM $0.0063
+0.01%
$52.74 million $1.13 million
Mar 28, 10 PM $0.0063
+0.16%
$52.74 million $1.11 million
Mar 28, 9 PM $0.00629
+0.00%
$52.65 million $1.11 million
Mar 28, 8 PM $0.00629
-0.47%
$52.65 million $1.09 million
Mar 28, 7 PM $0.00632
+0.32%
$52.9 million $1.1 million
Mar 28, 6 PM $0.0063
+0.00%
$52.74 million $1.09 million
Mar 28, 5 PM $0.0063
+0.16%
$52.74 million $1.06 million
Mar 28, 4 PM $0.00629
-0.63%
$52.65 million $1.06 million
Mar 28, 3 PM $0.00633
+0.95%
$52.99 million $1.06 million
Mar 28, 2 PM $0.00627
-0.16%
$52.48 million $1.07 million
Mar 28, 1 PM $0.00628
+0.00%
$52.57 million $1.1 million
Mar 28, 12 PM $0.00628
-0.79%
$52.57 million $1.11 million
Mar 28, 11 AM $0.00633
+0.80%
$52.99 million $1.12 million
Mar 28, 10 AM $0.00628
-0.16%
$52.57 million $1.12 million
Mar 28, 9 AM $0.00629
+0.16%
$52.65 million $1.11 million
Mar 28, 8 AM $0.00628
-0.47%
$52.57 million $1.11 million
Mar 28, 7 AM $0.00631
+0.48%
$52.82 million $1.09 million
Mar 28, 6 AM $0.00628
-0.32%
$52.57 million $1.09 million