PALAPA Historical Data

PLPA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0199
+0.96%
$ 166.17 million $ 1.26 million
Nov 17, 1 PM $ 0.0197
-0.23%
$ 165 million $ 1.28 million
Nov 17, 12 PM $ 0.0198
-0.30%
$ 165.34 million $ 1.27 million
Nov 17, 11 AM $ 0.0198
+0.36%
$ 165.77 million $ 1.24 million
Nov 17, 10 AM $ 0.0197
+0.61%
$ 164.99 million $ 1.24 million
Nov 17, 9 AM $ 0.0196
+0.17%
$ 164.01 million $ 1.24 million
Nov 17, 8 AM $ 0.0196
+0.46%
$ 163.7 million $ 1.22 million
Nov 17, 7 AM $ 0.0195
-0.32%
$ 162.98 million $ 1.22 million
Nov 17, 6 AM $ 0.0195
-0.15%
$ 163.46 million $ 1.2 million
Nov 17, 5 AM $ 0.0195
-0.04%
$ 163.63 million $ 1.19 million
Nov 17, 4 AM $ 0.0196
-0.09%
$ 163.68 million $ 1.16 million
Nov 17, 3 AM $ 0.0196
+1.32%
$ 163.9 million $ 1.17 million
Nov 17, 2 AM $ 0.0193
-0.01%
$ 161.71 million $ 1.16 million
Nov 17, 1 AM $ 0.0193
-0.29%
$ 161.65 million $ 1.14 million
Nov 17, 12 AM $ 0.0196
+0.36%
$ 163.37 million $ 1.14 million
Nov 16, 11 PM $ 0.0195
+0.30%
$ 163.44 million $ 1.13 million
Nov 16, 10 PM $ 0.0195
+0.07%
$ 162.95 million $ 1.13 million
Nov 16, 9 PM $ 0.0195
-0.73%
$ 162.9 million $ 1.15 million
Nov 16, 8 PM $ 0.0196
+0.32%
$ 164.1 million $ 1.13 million
Nov 16, 7 PM $ 0.0195
-0.36%
$ 163.59 million $ 1.14 million
Nov 16, 6 PM $ 0.0196
+0.61%
$ 164.42 million $ 1.14 million
Nov 16, 5 PM $ 0.0195
-0.41%
$ 163.28 million $ 1.13 million
Nov 16, 4 PM $ 0.0195
-0.98%
$ 163.63 million $ 1.12 million
Nov 16, 3 PM $ 0.0197
+0.46%
$ 165.31 million $ 1.11 million
Nov 16, 2 PM $ 0.0197
-0.24%
$ 164.58 million $ 1.13 million
Nov 16, 1 PM $ 0.0197
+0.06%
$ 165.08 million $ 1.1 million
Nov 16, 12 PM $ 0.0197
+1.31%
$ 164.98 million $ 1.09 million
Nov 16, 11 AM $ 0.0195
-0.13%
$ 162.85 million $ 1.1 million
Nov 16, 10 AM $ 0.0195
+0.15%
$ 163.53 million $ 1.11 million
Nov 16, 9 AM $ 0.0195
+0.02%
$ 163.31 million $ 1.09 million
Nov 16, 8 AM $ 0.0195
+0.25%
$ 163.43 million $ 1.09 million
Nov 16, 7 AM $ 0.0195
+0.03%
$ 162.38 million $ 1.12 million
Nov 16, 6 AM $ 0.0195
-0.11%
$ 162.96 million $ 1.13 million
Nov 16, 5 AM $ 0.0195
-0.61%
$ 163.12 million $ 1.13 million
Nov 16, 4 AM $ 0.0196
+0.24%
$ 164.12 million $ 1.15 million
Nov 16, 3 AM $ 0.0196
+0.21%
$ 163.74 million $ 1.13 million
Nov 16, 2 AM $ 0.0196
-0.01%
$ 163.95 million $ 1.12 million
Nov 16, 1 AM $ 0.0196
-0.93%
$ 164.04 million $ 1.14 million
Nov 16, 12 AM $ 0.0198
-1.01%
$ 165.39 million $ 1.16 million
Nov 15, 11 PM $ 0.02
-0.05%
$ 166.99 million $ 1.18 million
Nov 15, 10 PM $ 0.02
-0.13%
$ 167.15 million $ 1.19 million
Nov 15, 9 PM $ 0.02
+0.63%
$ 167.37 million $ 1.17 million
Nov 15, 8 PM $ 0.0199
+0.40%
$ 166.32 million $ 1.17 million
Nov 15, 7 PM $ 0.0198
+2.04%
$ 165.65 million $ 1.17 million
Nov 15, 6 PM $ 0.0194
-0.95%
$ 162.34 million $ 1.18 million
Nov 15, 5 PM $ 0.0196
-0.16%
$ 163.74 million $ 1.19 million
Nov 15, 4 PM $ 0.0196
+1.46%
$ 163.93 million $ 1.18 million
Nov 15, 3 PM $ 0.0193
-0.86%
$ 161.27 million $ 1.18 million
Nov 15, 2 PM $ 0.0194
+0.11%
$ 162.74 million $ 1.16 million
Nov 15, 1 PM $ 0.0194
+0.29%
$ 162.56 million $ 1.16 million