PALAPA Historical Data

PLPA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.00628
-0.32%
$52.57 million $1.09 million
Mar 28, 5 AM $0.0063
+0.00%
$52.73 million $1.09 million
Mar 28, 4 AM $0.0063
-0.47%
$52.74 million $1.08 million
Mar 28, 3 AM $0.00633
+0.16%
$52.99 million $1.08 million
Mar 28, 2 AM $0.00632
+0.63%
$52.9 million $1.08 million
Mar 28, 1 AM $0.00628
-0.63%
$52.57 million $1.09 million
Mar 28, 12 AM $0.00632
+0.16%
$52.9 million $1.07 million
Mar 27, 11 PM $0.00631
-0.31%
$52.82 million $1.04 million
Mar 27, 10 PM $0.00633
+0.00%
$52.98 million $1.04 million
Mar 27, 9 PM $0.00633
+0.00%
$52.98 million $1.05 million
Mar 27, 8 PM $0.00633
+0.00%
$52.98 million $1.07 million
Mar 27, 7 PM $0.00633
+0.00%
$52.98 million $1.08 million
Mar 27, 6 PM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 27, 5 PM $0.00633
+0.01%
$52.99 million $1.09 million
Mar 27, 4 PM $0.00633
+0.00%
$52.98 million $1.06 million
Mar 27, 3 PM $0.00633
+0.00%
$52.98 million $1.05 million
Mar 27, 2 PM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 27, 1 PM $0.00633
+0.00%
$52.99 million $1.05 million
Mar 27, 12 PM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 27, 11 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 27, 10 AM $0.00633
+0.00%
$52.99 million $1.05 million
Mar 27, 9 AM $0.00633
+0.00%
$52.99 million $1.06 million
Mar 27, 8 AM $0.00633
+0.00%
$52.99 million $1.04 million
Mar 27, 7 AM $0.00633
+0.00%
$52.99 million $1.05 million
Mar 27, 6 AM $0.00633
+0.00%
$52.99 million $1.07 million
Mar 27, 5 AM $0.00633
+0.00%
$52.99 million $1.05 million
Mar 27, 4 AM $0.00633
+0.00%
$52.99 million $1.06 million
Mar 27, 3 AM $0.00633
+0.00%
$52.99 million $1.08 million
Mar 27, 2 AM $0.00633
+0.00%
$52.99 million $1.09 million
Mar 27, 1 AM $0.00633
+0.00%
$52.99 million $1.11 million
Mar 27, 12 AM $0.00633
+0.00%
$52.99 million $1.14 million
Mar 26, 11 PM $0.00633
+0.00%
$52.99 million $1.15 million
Mar 26, 10 PM $0.00633
+0.00%
$52.99 million $1.16 million
Mar 26, 9 PM $0.00633
+0.00%
$52.99 million $1.16 million
Mar 26, 8 PM $0.00633
+0.00%
$52.99 million $1.15 million
Mar 26, 7 PM $0.00633
+0.00%
$52.99 million $1.15 million
Mar 26, 6 PM $0.00633
+0.00%
$52.99 million $1.14 million
Mar 26, 5 PM $0.00633
+0.00%
$52.99 million $1.16 million
Mar 26, 4 PM $0.00633
+0.00%
$52.99 million $1.17 million
Mar 26, 3 PM $0.00633
+0.00%
$52.99 million $1.17 million
Mar 26, 2 PM $0.00633
+0.00%
$52.99 million $1.18 million
Mar 26, 1 PM $0.00633
+0.00%
$52.99 million $1.17 million
Mar 26, 12 PM $0.00633
+0.00%
$52.99 million $1.14 million
Mar 26, 11 AM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 26, 10 AM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 26, 9 AM $0.00633
+0.00%
$52.99 million $1.11 million
Mar 26, 8 AM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 26, 7 AM $0.00633
+0.01%
$52.99 million $1.12 million
Mar 26, 6 AM $0.00633
+0.00%
$52.98 million $1.11 million
Mar 26, 5 AM $0.00633
-0.01%
$52.98 million $1.1 million