PALAPA Historical Data

PLPA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00633
+0.00%
$52.98 million $1.11 million
Mar 26, 5 AM $0.00633
-0.01%
$52.98 million $1.1 million
Mar 26, 4 AM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 26, 3 AM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 26, 2 AM $0.00633
+0.00%
$52.99 million $1.11 million
Mar 26, 1 AM $0.00633
+0.00%
$52.99 million $1.12 million
Mar 26, 12 AM $0.00633
+0.01%
$52.99 million $1.12 million
Mar 25, 11 PM $0.00633
+0.00%
$52.99 million $1.14 million
Mar 25, 10 PM $0.00633
-0.01%
$52.99 million $1.15 million
Mar 25, 9 PM $0.00633
+0.00%
$52.99 million $1.15 million
Mar 25, 8 PM $0.00633
+0.00%
$52.99 million $1.17 million
Mar 25, 7 PM $0.00633
+0.00%
$52.99 million $1.15 million
Mar 25, 6 PM $0.00633
+0.00%
$52.99 million $1.17 million
Mar 25, 5 PM $0.00633
+0.00%
$53 million $1.15 million
Mar 25, 4 PM $0.00633
+0.00%
$53 million $1.14 million
Mar 25, 3 PM $0.00633
+0.60%
$53 million $1.13 million
Mar 25, 2 PM $0.00629
-0.13%
$52.67 million $1.11 million
Mar 25, 1 PM $0.0063
-0.32%
$52.74 million $1.12 million
Mar 25, 12 PM $0.00632
+0.47%
$52.91 million $1.13 million
Mar 25, 11 AM $0.00627
-0.47%
$52.49 million $1.14 million
Mar 25, 10 AM $0.0063
+0.32%
$52.74 million $1.16 million
Mar 25, 9 AM $0.00628
-0.32%
$52.58 million $1.15 million
Mar 25, 8 AM $0.0063
+0.16%
$52.74 million $1.15 million
Mar 25, 7 AM $0.00629
-0.15%
$52.66 million $1.16 million
Mar 25, 6 AM $0.0063
-0.01%
$52.74 million $1.17 million
Mar 25, 5 AM $0.0063
-0.32%
$52.74 million $1.18 million
Mar 25, 4 AM $0.00632
+0.79%
$52.91 million $1.18 million
Mar 25, 3 AM $0.00627
-0.16%
$52.49 million $1.16 million
Mar 25, 2 AM $0.00628
-0.47%
$52.57 million $1.15 million
Mar 25, 1 AM $0.00631
+0.32%
$52.83 million $1.14 million
Mar 25, 12 AM $0.00629
-0.15%
$52.66 million $1.14 million
Mar 24, 11 PM $0.0063
+0.48%
$52.74 million $1.13 million
Mar 24, 10 PM $0.00627
+0.00%
$52.49 million $1.11 million
Mar 24, 9 PM $0.00627
-0.79%
$52.49 million $1.11 million
Mar 24, 8 PM $0.00632
+0.15%
$52.91 million $1.1 million
Mar 24, 7 PM $0.00631
+0.32%
$52.82 million $1.09 million
Mar 24, 6 PM $0.00629
-0.30%
$52.66 million $1.08 million
Mar 24, 5 PM $0.00631
-0.32%
$52.82 million $1.11 million
Mar 24, 4 PM $0.00633
+0.64%
$52.99 million $1.12 million
Mar 24, 3 PM $0.00629
+0.31%
$52.65 million $1.12 million
Mar 24, 2 PM $0.00627
-0.48%
$52.49 million $1.13 million
Mar 24, 1 PM $0.0063
+0.15%
$52.74 million $1.14 million
Mar 24, 12 PM $0.00629
+1.45%
$52.66 million $1.15 million
Mar 24, 11 AM $0.0062
+0.00%
$51.9 million $1.15 million
Mar 24, 10 AM $0.0062
+0.49%
$51.91 million $1.15 million
Mar 24, 9 AM $0.00617
+0.00%
$51.65 million $1.17 million
Mar 24, 8 AM $0.00617
+0.00%
$51.65 million $1.17 million
Mar 24, 7 AM $0.00617
+0.00%
$51.65 million $1.13 million
Mar 24, 6 AM $0.00617
+0.00%
$51.65 million $1.11 million
Mar 24, 5 AM $0.00617
+0.00%
$51.65 million $1.12 million