PALAPA Historical Data

PLPA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0194
+0.29%
$ 162.56 million $ 1.16 million
Nov 15, 12 PM $ 0.0194
-0.05%
$ 162.07 million $ 1.18 million
Nov 15, 11 AM $ 0.0194
-0.16%
$ 162 million $ 1.19 million
Nov 15, 10 AM $ 0.0194
-0.62%
$ 162.49 million $ 1.18 million
Nov 15, 9 AM $ 0.0195
-0.12%
$ 163.44 million $ 1.18 million
Nov 15, 8 AM $ 0.0196
+0.41%
$ 163.67 million $ 1.19 million
Nov 15, 7 AM $ 0.0195
+0.32%
$ 163.16 million $ 1.2 million
Nov 15, 6 AM $ 0.0195
-1.03%
$ 162.81 million $ 1.18 million
Nov 15, 5 AM $ 0.0197
+0.14%
$ 164.51 million $ 1.19 million
Nov 15, 4 AM $ 0.0196
+0.27%
$ 164.38 million $ 1.19 million
Nov 15, 3 AM $ 0.0196
+0.61%
$ 163.99 million $ 1.2 million
Nov 15, 2 AM $ 0.0195
-0.36%
$ 163.29 million $ 1.19 million
Nov 15, 1 AM $ 0.0196
-0.02%
$ 163.74 million $ 1.18 million
Nov 15, 12 AM $ 0.0196
+0.61%
$ 164 million $ 1.18 million
Nov 14, 11 PM $ 0.0195
+0.26%
$ 162.98 million $ 1.18 million
Nov 14, 10 PM $ 0.0194
-0.16%
$ 162.73 million $ 1.17 million
Nov 14, 9 PM $ 0.0195
-0.26%
$ 163.31 million $ 1.17 million
Nov 14, 8 PM $ 0.0196
-0.05%
$ 163.51 million $ 1.18 million
Nov 14, 7 PM $ 0.0196
+0.41%
$ 164.15 million $ 1.18 million
Nov 14, 6 PM $ 0.0195
-0.29%
$ 163.61 million $ 1.18 million
Nov 14, 5 PM $ 0.0196
-1.56%
$ 163.77 million $ 1.18 million
Nov 14, 4 PM $ 0.0199
-0.36%
$ 165.94 million $ 1.21 million
Nov 14, 3 PM $ 0.0199
-0.25%
$ 166.9 million $ 1.21 million
Nov 14, 2 PM $ 0.02
-0.89%
$ 167.4 million $ 1.21 million
Nov 14, 1 PM $ 0.0202
-0.32%
$ 168.9 million $ 1.24 million
Nov 14, 12 PM $ 0.0202
-0.18%
$ 169.5 million $ 1.21 million
Nov 14, 11 AM $ 0.0204
+0.01%
$ 170.68 million $ 1.19 million
Nov 14, 10 AM $ 0.0204
+0.11%
$ 170.67 million $ 1.19 million
Nov 14, 9 AM $ 0.0204
+0.85%
$ 170.64 million $ 1.22 million
Nov 14, 8 AM $ 0.0202
+1.03%
$ 169.08 million $ 1.22 million
Nov 14, 7 AM $ 0.0199
-0.07%
$ 166.43 million $ 1.22 million
Nov 14, 6 AM $ 0.0199
+0.61%
$ 166.78 million $ 1.26 million
Nov 14, 5 AM $ 0.0199
+0.74%
$ 165.84 million $ 1.25 million
Nov 14, 4 AM $ 0.0198
+1.72%
$ 165.48 million $ 1.26 million
Nov 14, 3 AM $ 0.0194
+0.60%
$ 162.53 million $ 1.27 million
Nov 14, 2 AM $ 0.0193
+1.18%
$ 161.56 million $ 1.3 million
Nov 14, 1 AM $ 0.0191
+0.57%
$ 159.79 million $ 1.32 million
Nov 14, 12 AM $ 0.019
-4.57%
$ 158.98 million $ 1.32 million
Nov 13, 11 PM $ 0.0199
+0.90%
$ 166.61 million $ 1.3 million
Nov 13, 10 PM $ 0.0199
+1.47%
$ 166.23 million $ 1.28 million
Nov 13, 9 PM $ 0.0195
-0.33%
$ 163.43 million $ 1.27 million
Nov 13, 8 PM $ 0.0196
+0.37%
$ 163.98 million $ 1.27 million
Nov 13, 7 PM $ 0.0195
+0.02%
$ 163.37 million $ 1.27 million
Nov 13, 6 PM $ 0.0195
-2.15%
$ 163.5 million $ 1.24 million
Nov 13, 5 PM $ 0.0199
+0.41%
$ 166.68 million $ 1.22 million
Nov 13, 4 PM $ 0.0198
-0.48%
$ 166.31 million $ 1.21 million
Nov 13, 3 PM $ 0.02
+0.20%
$ 167.03 million $ 1.2 million
Nov 13, 2 PM $ 0.0199
-0.32%
$ 166.77 million $ 1.24 million
Nov 13, 1 PM $ 0.02
-1.32%
$ 167.3 million $ 1.23 million
Nov 13, 12 PM $ 0.0203
-0.44%
$ 169.53 million $ 1.26 million