PALAPA Historical Data

PLPA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.02
-1.32%
$ 167.3 million $ 1.23 million
Nov 13, 12 PM $ 0.0203
-0.44%
$ 169.53 million $ 1.26 million
Nov 13, 11 AM $ 0.0203
+0.57%
$ 170.34 million $ 1.27 million
Nov 13, 10 AM $ 0.0203
+3.51%
$ 170.09 million $ 1.29 million
Nov 13, 9 AM $ 0.0196
+0.45%
$ 164.21 million $ 1.28 million
Nov 13, 8 AM $ 0.0195
+0.17%
$ 163.44 million $ 1.27 million
Nov 13, 7 AM $ 0.0195
-4.55%
$ 163.16 million $ 1.26 million
Nov 13, 6 AM $ 0.0204
-0.95%
$ 170.64 million $ 1.23 million
Nov 13, 5 AM $ 0.0206
-0.63%
$ 172.82 million $ 1.25 million
Nov 13, 4 AM $ 0.0207
-1.03%
$ 173.27 million $ 1.22 million
Nov 13, 3 AM $ 0.0209
-1.15%
$ 174.88 million $ 1.21 million
Nov 13, 2 AM $ 0.0212
-1.06%
$ 177.25 million $ 1.17 million
Nov 13, 1 AM $ 0.0214
+0.60%
$ 179.15 million $ 1.13 million
Nov 13, 12 AM $ 0.0213
-0.24%
$ 178.02 million $ 1.11 million
Nov 12, 11 PM $ 0.0212
-0.43%
$ 177.71 million $ 1.13 million
Nov 12, 10 PM $ 0.0213
+1.41%
$ 178.05 million $ 1.12 million
Nov 12, 9 PM $ 0.021
+0.95%
$ 175.52 million $ 1.11 million
Nov 12, 8 PM $ 0.0208
-0.13%
$ 173.86 million $ 1.11 million
Nov 12, 7 PM $ 0.0208
-2.66%
$ 174.02 million $ 1.12 million
Nov 12, 6 PM $ 0.0214
-0.04%
$ 178.72 million $ 1.14 million
Nov 12, 5 PM $ 0.0214
-0.23%
$ 178.8 million $ 1.18 million
Nov 12, 4 PM $ 0.0214
-0.04%
$ 179.01 million $ 1.21 million
Nov 12, 3 PM $ 0.0214
-0.91%
$ 178.68 million $ 1.22 million
Nov 12, 2 PM $ 0.0216
-0.26%
$ 180.61 million $ 1.2 million
Nov 12, 1 PM $ 0.0216
+0.49%
$ 180.8 million $ 1.18 million
Nov 12, 12 PM $ 0.0214
+0.43%
$ 179.27 million $ 1.18 million
Nov 12, 11 AM $ 0.0213
-0.25%
$ 178.59 million $ 1.19 million
Nov 12, 10 AM $ 0.0214
+0.07%
$ 178.83 million $ 1.18 million
Nov 12, 9 AM $ 0.0214
+0.57%
$ 178.66 million $ 1.17 million
Nov 12, 8 AM $ 0.0213
+2.15%
$ 178.01 million $ 1.16 million
Nov 12, 7 AM $ 0.0208
+0.17%
$ 174.06 million $ 1.15 million
Nov 12, 6 AM $ 0.0208
+0.83%
$ 173.95 million $ 1.16 million
Nov 12, 5 AM $ 0.0206
+0.06%
$ 172.46 million $ 1.15 million
Nov 12, 4 AM $ 0.0206
-0.56%
$ 172.72 million $ 1.16 million
Nov 12, 3 AM $ 0.0208
-0.06%
$ 173.38 million $ 1.18 million
Nov 12, 2 AM $ 0.0207
-2.67%
$ 172.97 million $ 1.21 million
Nov 12, 1 AM $ 0.0212
+0.84%
$ 177.7 million $ 1.22 million
Nov 12, 12 AM $ 0.0211
-2.27%
$ 176.72 million $ 1.24 million
Nov 11, 11 PM $ 0.0216
+1.53%
$ 180.94 million $ 1.23 million
Nov 11, 10 PM $ 0.0213
+1.83%
$ 178.02 million $ 1.25 million
Nov 11, 9 PM $ 0.0209
-0.01%
$ 174.75 million $ 1.27 million
Nov 11, 8 PM $ 0.0209
-1.00%
$ 174.7 million $ 1.26 million
Nov 11, 7 PM $ 0.0211
-0.45%
$ 176.79 million $ 1.24 million
Nov 11, 6 PM $ 0.0213
+1.83%
$ 177.91 million $ 1.24 million
Nov 11, 5 PM $ 0.0209
-1.53%
$ 174.66 million $ 1.21 million
Nov 11, 4 PM $ 0.0212
+0.17%
$ 177.19 million $ 1.17 million
Nov 11, 3 PM $ 0.0212
-2.20%
$ 177.24 million $ 1.16 million
Nov 11, 2 PM $ 0.0216
-1.24%
$ 181.15 million $ 1.17 million
Nov 11, 1 PM $ 0.0219
+2.69%
$ 183.61 million $ 1.18 million
Nov 11, 12 PM $ 0.0214
-1.26%
$ 178.74 million $ 1.15 million