PALAPA Historical Data

PLPA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00617
+0.00%
$51.65 million $1.12 million
Mar 24, 4 AM $0.00617
+0.01%
$51.66 million $1.12 million
Mar 24, 3 AM $0.00617
+0.00%
$51.65 million $1.13 million
Mar 24, 2 AM $0.00617
-0.01%
$51.65 million $1.11 million
Mar 24, 1 AM $0.00617
+0.01%
$51.66 million $1.11 million
Mar 24, 12 AM $0.00617
+0.00%
$51.65 million $1.09 million
Mar 23, 11 PM $0.00617
+0.00%
$51.65 million $1.08 million
Mar 23, 10 PM $0.00617
+0.00%
$51.65 million $1.08 million
Mar 23, 9 PM $0.00617
+0.00%
$51.65 million $1.07 million
Mar 23, 8 PM $0.00617
+0.00%
$51.65 million $1.06 million
Mar 23, 7 PM $0.00617
+0.00%
$51.65 million $1.05 million
Mar 23, 6 PM $0.00617
+0.00%
$51.65 million $1.08 million
Mar 23, 5 PM $0.00617
+0.00%
$51.65 million $1.08 million
Mar 23, 4 PM $0.00617
+0.00%
$51.65 million $1.07 million
Mar 23, 3 PM $0.00617
+0.00%
$51.65 million $1.07 million
Mar 23, 2 PM $0.00618
-0.16%
$51.73 million $1.07 million
Mar 23, 1 PM $0.00619
-0.16%
$51.82 million $1.06 million
Mar 23, 12 PM $0.0062
+0.16%
$51.9 million $1.05 million
Mar 23, 11 AM $0.00619
+0.16%
$51.82 million $1.07 million
Mar 23, 10 AM $0.00618
+0.00%
$51.74 million $1.05 million
Mar 23, 9 AM $0.00618
+0.00%
$51.74 million $1.04 million
Mar 23, 8 AM $0.00618
-0.16%
$51.74 million $1.05 million
Mar 23, 7 AM $0.00619
+0.16%
$51.82 million $1.05 million
Mar 23, 6 AM $0.00618
-0.16%
$51.74 million $1.07 million
Mar 23, 5 AM $0.00619
+0.00%
$51.82 million $1.06 million
Mar 23, 4 AM $0.00619
+0.00%
$51.82 million $1.06 million
Mar 23, 3 AM $0.00619
+0.33%
$51.82 million $1.05 million
Mar 23, 2 AM $0.00617
-0.16%
$51.65 million $1.07 million
Mar 23, 1 AM $0.00618
-0.32%
$51.73 million $1.05 million
Mar 23, 12 AM $0.0062
+0.00%
$51.9 million $1.07 million
Mar 22, 11 PM $0.0062
+0.00%
$51.9 million $1.08 million
Mar 22, 10 PM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 22, 9 PM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 22, 8 PM $0.0062
+0.00%
$51.9 million $1.1 million
Mar 22, 7 PM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 22, 6 PM $0.0062
+0.00%
$51.9 million $1.07 million
Mar 22, 5 PM $0.0062
+0.00%
$51.9 million $1.05 million
Mar 22, 4 PM $0.0062
+0.00%
$51.9 million $1.06 million
Mar 22, 3 PM $0.0062
+0.00%
$51.9 million $1.07 million
Mar 22, 2 PM $0.0062
+0.00%
$51.9 million $1.06 million
Mar 22, 1 PM $0.0062
+0.00%
$51.9 million $1.06 million
Mar 22, 12 PM $0.0062
+0.00%
$51.9 million $1.06 million
Mar 22, 11 AM $0.0062
+0.00%
$51.9 million $1.06 million
Mar 22, 10 AM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 22, 9 AM $0.0062
+0.00%
$51.9 million $1.1 million
Mar 22, 8 AM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 22, 7 AM $0.0062
+0.00%
$51.9 million $1.1 million
Mar 22, 6 AM $0.0062
+0.00%
$51.9 million $1.11 million
Mar 22, 5 AM $0.0062
+0.00%
$51.9 million $1.11 million
Mar 22, 4 AM $0.0062
+0.00%
$51.89 million $1.11 million