PALAPA Historical Data

PLPA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0062
+0.00%
$51.89 million $1.11 million
Mar 22, 3 AM $0.0062
+0.00%
$51.89 million $1.13 million
Mar 22, 2 AM $0.0062
-0.01%
$51.89 million $1.1 million
Mar 22, 1 AM $0.0062
-0.01%
$51.9 million $1.12 million
Mar 22, 12 AM $0.0062
+0.00%
$51.9 million $1.11 million
Mar 21, 11 PM $0.0062
+0.00%
$51.9 million $1.09 million
Mar 21, 10 PM $0.0062
+0.00%
$51.91 million $1.06 million
Mar 21, 9 PM $0.0062
+0.00%
$51.91 million $1.06 million
Mar 21, 8 PM $0.0062
+0.01%
$51.91 million $1.05 million
Mar 21, 7 PM $0.0062
-1.11%
$51.9 million $1.06 million
Mar 21, 6 PM $0.00627
+0.32%
$52.48 million $1.06 million
Mar 21, 5 PM $0.00625
+0.16%
$52.32 million $1.08 million
Mar 21, 4 PM $0.00625
-0.16%
$52.32 million $1.06 million
Mar 21, 3 PM $0.00626
+0.48%
$52.4 million $1.06 million
Mar 21, 2 PM $0.00625
+0.32%
$52.32 million $1.06 million
Mar 21, 1 PM $0.00623
-0.32%
$52.15 million $1.07 million
Mar 21, 12 PM $0.00625
+0.32%
$52.32 million $1.08 million
Mar 21, 11 AM $0.00623
+0.00%
$52.15 million $1.07 million
Mar 21, 10 AM $0.00623
+0.15%
$52.15 million $1.07 million
Mar 21, 9 AM $0.00622
+0.01%
$52.07 million $1.08 million
Mar 21, 8 AM $0.00622
-0.15%
$52.07 million $1.09 million
Mar 21, 7 AM $0.00623
-0.16%
$52.15 million $1.08 million
Mar 21, 6 AM $0.00624
-0.16%
$52.23 million $1.07 million
Mar 21, 5 AM $0.00625
-0.32%
$52.32 million $1.05 million
Mar 21, 4 AM $0.00627
+0.80%
$52.48 million $1.04 million
Mar 21, 3 AM $0.00622
-0.48%
$52.07 million $1.03 million
Mar 21, 2 AM $0.00625
+0.32%
$52.32 million $1.04 million
Mar 21, 1 AM $0.00625
+0.00%
$52.32 million $1.04 million
Mar 21, 12 AM $0.00625
-0.32%
$52.32 million $1.05 million
Mar 20, 11 PM $0.00626
+0.00%
$52.4 million $1.06 million
Mar 20, 10 PM $0.00626
+0.00%
$52.4 million $1.06 million
Mar 20, 9 PM $0.00626
+0.00%
$52.4 million $1.08 million
Mar 20, 8 PM $0.00626
+0.32%
$52.4 million $1.08 million
Mar 20, 7 PM $0.00624
+0.48%
$52.23 million $1.1 million
Mar 20, 6 PM $0.00621
-0.16%
$51.99 million $1.08 million
Mar 20, 5 PM $0.00623
-0.15%
$52.15 million $1.08 million
Mar 20, 4 PM $0.00625
+0.00%
$52.32 million $1.09 million
Mar 20, 3 PM $0.00625
+0.32%
$52.32 million $1.09 million
Mar 20, 2 PM $0.00623
+0.00%
$52.15 million $1.09 million
Mar 20, 1 PM $0.00623
+0.00%
$52.15 million $1.06 million
Mar 20, 12 PM $0.00623
-0.16%
$52.15 million $1.06 million
Mar 20, 11 AM $0.00624
-0.16%
$52.23 million $1.07 million
Mar 20, 10 AM $0.00627
+0.48%
$52.48 million $1.07 million
Mar 20, 9 AM $0.00624
-0.48%
$52.23 million $1.05 million
Mar 20, 8 AM $0.00627
-0.79%
$52.49 million $1.06 million
Mar 20, 7 AM $0.00632
+0.95%
$52.9 million $1.06 million
Mar 20, 6 AM $0.00626
-0.16%
$52.4 million $1.07 million
Mar 20, 5 AM $0.00627
-0.94%
$52.49 million $1.07 million
Mar 20, 4 AM $0.00633
+0.63%
$52.98 million $1.06 million
Mar 20, 3 AM $0.00629
-0.47%
$52.65 million $1.05 million