PALAPA Historical Data

PLPA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0214
-1.26%
$ 178.74 million $ 1.15 million
Nov 11, 11 AM $ 0.0216
-0.14%
$ 180.84 million $ 1.14 million
Nov 11, 10 AM $ 0.0216
-1.87%
$ 180.83 million $ 1.15 million
Nov 11, 9 AM $ 0.0221
-0.64%
$ 184.66 million $ 1.16 million
Nov 11, 8 AM $ 0.0224
+0.08%
$ 187.44 million $ 1.16 million
Nov 11, 7 AM $ 0.0224
-0.24%
$ 187.53 million $ 1.15 million
Nov 11, 6 AM $ 0.0222
+3.01%
$ 185.71 million $ 1.16 million
Nov 11, 5 AM $ 0.0216
+0.90%
$ 180.37 million $ 1.14 million
Nov 11, 4 AM $ 0.0214
-0.27%
$ 178.83 million $ 1.15 million
Nov 11, 3 AM $ 0.0214
-0.79%
$ 179.31 million $ 1.13 million
Nov 11, 2 AM $ 0.0216
-12.04%
$ 181.06 million $ 1.1 million
Nov 11, 1 AM $ 0.0246
+0.11%
$ 205.58 million $ 1.1 million
Nov 11, 12 AM $ 0.0245
-1.65%
$ 205.36 million $ 1.07 million
Nov 10, 11 PM $ 0.0249
+1.59%
$ 208.81 million $ 1.07 million
Nov 10, 10 PM $ 0.0246
+4.18%
$ 205.57 million $ 1.05 million
Nov 10, 9 PM $ 0.0235
+1.93%
$ 196.82 million $ 1.04 million
Nov 10, 8 PM $ 0.0234
+0.99%
$ 192.61 million $ 112,413
Nov 10, 7 PM $ 0.0233
-3.13%
$ 194.91 million $ 113,175
Nov 10, 6 PM $ 0.024
+3.34%
$ 201.15 million $ 1.04 million
Nov 10, 5 PM $ 0.0232
-8.38%
$ 193.53 million $ 106,992
Nov 10, 4 PM $ 0.0253
-0.32%
$ 212.11 million $ 1.04 million
Nov 10, 3 PM $ 0.0256
+6.99%
$ 214.74 million $ 1.03 million
Nov 10, 2 PM $ 0.0239
-1.89%
$ 200.43 million $ 105,802
Nov 10, 1 PM $ 0.0242
-0.29%
$ 202.82 million $ 110,402
Nov 10, 12 PM $ 0.0243
+0.21%
$ 203.35 million $ 1.06 million
Nov 10, 11 AM $ 0.0242
-3.15%
$ 202.85 million $ 1.07 million
Nov 10, 10 AM $ 0.025
+2.89%
$ 209.47 million $ 1.07 million
Nov 10, 9 AM $ 0.0244
+0.20%
$ 204.29 million $ 118,425
Nov 10, 8 AM $ 0.0245
-4.96%
$ 204.88 million $ 118,582
Nov 10, 7 AM $ 0.0258
+4.00%
$ 215.83 million $ 1.07 million
Nov 10, 6 AM $ 0.0246
-6.46%
$ 206.09 million $ 120,755
Nov 10, 5 AM $ 0.0252
-1.63%
$ 211.27 million $ 1.1 million
Nov 10, 4 AM $ 0.0255
+0.69%
$ 213.79 million $ 1.11 million
Nov 10, 3 AM $ 0.0255
+3.65%
$ 213.45 million $ 123,875
Nov 10, 2 AM $ 0.0244
-0.55%
$ 203.87 million $ 123,303
Nov 10, 1 AM $ 0.0245
-6.38%
$ 205 million $ 131,026
Nov 10, 12 AM $ 0.0262
+3.95%
$ 219.03 million $ 1.19 million
Nov 9, 11 PM $ 0.0249
-2.36%
$ 208.28 million $ 139,747
Nov 9, 10 PM $ 0.0255
+2.22%
$ 213.21 million $ 138,383
Nov 9, 9 PM $ 0.0261
+5.58%
$ 218.31 million $ 1.21 million
Nov 9, 8 PM $ 0.0247
-1.82%
$ 206.8 million $ 138,926
Nov 9, 7 PM $ 0.0248
-0.73%
$ 207.76 million $ 139,898
Nov 9, 6 PM $ 0.025
+2.38%
$ 209.2 million $ 145,431
Nov 9, 5 PM $ 0.0245
+0.36%
$ 204.92 million $ 146,867
Nov 9, 4 PM $ 0.0244
+0.99%
$ 204.18 million $ 154,071
Nov 9, 3 PM $ 0.0245
-4.48%
$ 204.68 million $ 167,077
Nov 9, 2 PM $ 0.0259
-0.03%
$ 216.74 million $ 1.27 million
Nov 9, 1 PM $ 0.0259
+0.72%
$ 216.82 million $ 1.28 million
Nov 9, 12 PM $ 0.0256
+2.75%
$ 214.55 million $ 1.29 million
Nov 9, 11 AM $ 0.025
-4.16%
$ 209.15 million $ 183,716