PALAPA Historical Data

PLPA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.025
-4.16%
$ 209.15 million $ 183,716
Nov 9, 10 AM $ 0.0261
+0.08%
$ 218.58 million $ 1.31 million
Nov 9, 9 AM $ 0.0261
+0.11%
$ 218.59 million $ 1.3 million
Nov 9, 8 AM $ 0.026
-0.34%
$ 217.43 million $ 1.32 million
Nov 9, 7 AM $ 0.0261
+1.14%
$ 219.11 million $ 1.34 million
Nov 9, 6 AM $ 0.0259
+2.29%
$ 216.58 million $ 1.33 million
Nov 9, 5 AM $ 0.0253
-2.06%
$ 211.47 million $ 1.37 million
Nov 9, 4 AM $ 0.0258
+1.53%
$ 215.92 million $ 1.42 million
Nov 9, 3 AM $ 0.0255
+3.61%
$ 213.37 million $ 1.6 million
Nov 9, 2 AM $ 0.0245
-4.70%
$ 204.68 million $ 575,988
Nov 9, 1 AM $ 0.0257
-2.10%
$ 214.75 million $ 1.67 million
Nov 9, 12 AM $ 0.0262
+4.02%
$ 220.4 million $ 1.66 million
Nov 8, 11 PM $ 0.025
+0.36%
$ 209.45 million $ 635,499
Nov 8, 10 PM $ 0.0249
+2.21%
$ 208.7 million $ 641,890
Nov 8, 9 PM $ 0.0244
-2.03%
$ 204.18 million $ 646,114
Nov 8, 8 PM $ 0.0249
-1.48%
$ 208.38 million $ 649,021
Nov 8, 7 PM $ 0.0247
+0.98%
$ 206.69 million $ 656,015
Nov 8, 6 PM $ 0.0244
-0.49%
$ 204.18 million $ 654,355
Nov 8, 5 PM $ 0.0245
-6.78%
$ 205.2 million $ 659,804
Nov 8, 4 PM $ 0.0262
+7.09%
$ 219.72 million $ 1.71 million
Nov 8, 3 PM $ 0.0249
+0.73%
$ 208.2 million $ 673,743
Nov 8, 2 PM $ 0.0256
-6.32%
$ 214.08 million $ 1.68 million
Nov 8, 1 PM $ 0.0274
-0.94%
$ 229.38 million $ 1.66 million
Nov 8, 12 PM $ 0.0282
+3.60%
$ 236.33 million $ 1.66 million
Nov 8, 11 AM $ 0.0272
+4.98%
$ 228.07 million $ 1.63 million
Nov 8, 10 AM $ 0.0259
-6.52%
$ 216.94 million $ 634,514
Nov 8, 9 AM $ 0.0276
+1.68%
$ 231.08 million $ 1.63 million
Nov 8, 8 AM $ 0.0271
+0.03%
$ 227.26 million $ 615,019
Nov 8, 7 AM $ 0.0271
-3.69%
$ 227.13 million $ 1.58 million
Nov 8, 6 AM $ 0.0282
-1.18%
$ 236.35 million $ 1.57 million
Nov 8, 5 AM $ 0.0285
-6.61%
$ 238.28 million $ 1.54 million
Nov 8, 4 AM $ 0.0308
+2.69%
$ 257.5 million $ 1.5 million
Nov 8, 3 AM $ 0.03
+4.36%
$ 251.38 million $ 1.33 million
Nov 8, 2 AM $ 0.0286
+11.58%
$ 239.02 million $ 1.31 million
Nov 8, 1 AM $ 0.0255
+1.20%
$ 213.2 million $ 254,453
Nov 8, 12 AM $ 0.0246
+5.43%
$ 205.69 million $ 243,191
Nov 7, 11 PM $ 0.0233
-9.19%
$ 194.99 million $ 1.22 million
Nov 7, 10 PM $ 0.0256
+3.39%
$ 214.41 million $ 252,279
Nov 7, 9 PM $ 0.0248
+3.22%
$ 207.81 million $ 1.21 million
Nov 7, 8 PM $ 0.0236
+1.11%
$ 197.81 million $ 247,374
Nov 7, 7 PM $ 0.0233
+1.46%
$ 195.34 million $ 240,050
Nov 7, 6 PM $ 0.022
-13.61%
$ 184.03 million $ 1.18 million
Nov 7, 5 PM $ 0.0254
+11.66%
$ 212.73 million $ 1.19 million
Nov 7, 4 PM $ 0.0234
-0.93%
$ 195.52 million $ 227,882
Nov 7, 3 PM $ 0.0236
+5.69%
$ 197.55 million $ 1.15 million
Nov 7, 2 PM $ 0.0224
+8.05%
$ 187.18 million $ 1.17 million
Nov 7, 1 PM $ 0.0205
+0.50%
$ 171.74 million $ 1.17 million
Nov 7, 12 PM $ 0.0204
-3.29%
$ 170.76 million $ 1.16 million
Nov 7, 11 AM $ 0.0211
+1.95%
$ 176.57 million $ 1.19 million
Nov 7, 10 AM $ 0.0207
-0.15%
$ 173.67 million $ 1.21 million