PALAPA Historical Data

PLPA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00629
-0.47%
$52.65 million $1.05 million
Mar 20, 2 AM $0.00632
+0.63%
$52.9 million $1.07 million
Mar 20, 1 AM $0.00631
-0.16%
$52.82 million $1.06 million
Mar 20, 12 AM $0.00632
+0.00%
$52.9 million $1.07 million
Mar 19, 11 PM $0.00632
+0.79%
$52.9 million $1.09 million
Mar 19, 10 PM $0.00627
-0.16%
$52.49 million $1.1 million
Mar 19, 9 PM $0.00628
+0.16%
$52.57 million $1.1 million
Mar 19, 8 PM $0.00627
-0.32%
$52.49 million $1.12 million
Mar 19, 7 PM $0.00629
-0.31%
$52.65 million $1.12 million
Mar 19, 6 PM $0.00628
-0.79%
$52.57 million $1.12 million
Mar 19, 5 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 19, 4 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 19, 3 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 19, 2 PM $0.00633
+0.00%
$52.99 million $1.11 million
Mar 19, 1 PM $0.00633
+0.00%
$52.99 million $1.11 million
Mar 19, 12 PM $0.00633
+0.00%
$52.99 million $1.1 million
Mar 19, 11 AM $0.00633
+0.01%
$52.99 million $1.09 million
Mar 19, 10 AM $0.00633
+0.00%
$52.98 million $1.06 million
Mar 19, 9 AM $0.00633
+0.00%
$52.98 million $1.08 million
Mar 19, 8 AM $0.00633
+0.00%
$52.98 million $1.05 million
Mar 19, 7 AM $0.00633
+0.00%
$52.98 million $1.03 million
Mar 19, 6 AM $0.00633
+0.00%
$52.98 million $1.02 million
Mar 19, 5 AM $0.00633
-0.18%
$52.98 million $1.05 million
Mar 19, 4 AM $0.00634
+0.00%
$53.07 million $1.06 million
Mar 19, 3 AM $0.00634
-0.63%
$53.07 million $1.07 million
Mar 19, 2 AM $0.00638
+0.77%
$53.4 million $1.06 million
Mar 19, 1 AM $0.00633
-0.30%
$52.99 million $1.05 million
Mar 19, 12 AM $0.00635
-0.46%
$53.15 million $1.05 million
Mar 18, 11 PM $0.00638
-0.15%
$53.4 million $1.06 million
Mar 18, 10 PM $0.00639
-0.92%
$53.48 million $1.06 million
Mar 18, 9 PM $0.00645
+0.77%
$53.97 million $1.04 million
Mar 18, 8 PM $0.0064
-0.31%
$53.56 million $1.04 million
Mar 18, 7 PM $0.00642
+0.00%
$53.73 million $1.02 million
Mar 18, 6 PM $0.00642
+0.16%
$53.73 million $1.04 million
Mar 18, 5 PM $0.00641
-0.61%
$53.64 million $1.03 million
Mar 18, 4 PM $0.00645
+0.77%
$53.97 million $1.05 million
Mar 18, 3 PM $0.0064
+1.09%
$53.56 million $1.06 million
Mar 18, 2 PM $0.00633
+0.02%
$52.98 million $1.05 million
Mar 18, 1 PM $0.00633
-0.01%
$52.98 million $1.06 million
Mar 18, 12 PM $0.00633
-1.83%
$52.98 million $1.06 million
Mar 18, 11 AM $0.00645
-0.03%
$53.97 million $1.06 million
Mar 18, 10 AM $0.00645
-0.01%
$53.99 million $1.08 million
Mar 18, 9 AM $0.00645
+0.00%
$53.99 million $1.08 million
Mar 18, 8 AM $0.00645
+0.00%
$53.99 million $1.09 million
Mar 18, 7 AM $0.00645
+0.00%
$53.99 million $1.11 million
Mar 18, 6 AM $0.00645
-0.03%
$53.99 million $1.12 million
Mar 18, 5 AM $0.00645
-0.02%
$54 million $1.11 million
Mar 18, 4 AM $0.00645
-0.02%
$54.01 million $1.1 million
Mar 18, 3 AM $0.00645
+0.00%
$54 million $1.09 million
Mar 18, 2 AM $0.00645
-0.02%
$54 million $1.08 million