PALAPA Historical Data

PLPA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.00645
-0.02%
$54 million $1.08 million
Mar 18, 1 AM $0.00645
+0.03%
$53.99 million $1.09 million
Mar 18, 12 AM $0.00645
+0.00%
$53.98 million $1.09 million
Mar 17, 11 PM $0.00645
-0.01%
$53.98 million $1.05 million
Mar 17, 10 PM $0.00645
-0.01%
$53.99 million $1.04 million
Mar 17, 9 PM $0.00645
+0.01%
$53.99 million $1.05 million
Mar 17, 8 PM $0.00645
-0.02%
$53.99 million $1.04 million
Mar 17, 7 PM $0.00645
-0.02%
$53.99 million $1.03 million
Mar 17, 6 PM $0.00645
+0.00%
$54.01 million $1.02 million
Mar 17, 5 PM $0.00645
+0.04%
$54.01 million $1.02 million
Mar 17, 4 PM $0.00645
-0.01%
$53.98 million $1.01 million
Mar 17, 3 PM $0.00645
+0.00%
$53.99 million $1.02 million
Mar 17, 2 PM $0.00645
+0.01%
$53.99 million $1.01 million
Mar 17, 1 PM $0.00645
-0.04%
$53.98 million $1.04 million
Mar 17, 12 PM $0.00645
+0.00%
$54.01 million $1.03 million
Mar 17, 11 AM $0.00645
-0.20%
$54 million $1.02 million
Mar 17, 10 AM $0.00646
-0.01%
$54.09 million $1.01 million
Mar 17, 9 AM $0.00646
+0.03%
$54.1 million $1.01 million
Mar 17, 8 AM $0.00646
-0.15%
$54.08 million $1.04 million
Mar 17, 7 AM $0.00646
+0.00%
$54.08 million $1.03 million
Mar 17, 6 AM $0.00646
+0.00%
$54.08 million $1.04 million
Mar 17, 5 AM $0.00646
+0.04%
$54.08 million $1.04 million
Mar 17, 4 AM $0.00646
-0.04%
$54.06 million $1.05 million
Mar 17, 3 AM $0.00646
+0.09%
$54.08 million $1.07 million
Mar 17, 2 AM $0.00645
-0.73%
$54.03 million $1.07 million
Mar 17, 1 AM $0.0065
-2.82%
$54.43 million $1.08 million
Mar 17, 12 AM $0.00669
-0.31%
$55.98 million $1.09 million
Mar 16, 11 PM $0.00671
-0.17%
$56.67 million $1.11 million
Mar 16, 10 PM $0.00672
-0.01%
$56.28 million $1.12 million
Mar 16, 9 PM $0.00672
-0.56%
$56.28 million $1.12 million
Mar 16, 8 PM $0.00676
-0.02%
$56.6 million $1.12 million
Mar 16, 7 PM $0.00677
+0.65%
$56.63 million $1.12 million
Mar 16, 6 PM $0.00672
+0.62%
$56.27 million $1.13 million
Mar 16, 5 PM $0.00668
-0.02%
$55.91 million $1.13 million
Mar 16, 4 PM $0.00668
+0.18%
$55.9 million $1.1 million
Mar 16, 3 PM $0.00667
+0.17%
$55.8 million $1.1 million
Mar 16, 2 PM $0.00666
+2.85%
$55.75 million $1.1 million
Mar 16, 1 PM $0.00646
+0.04%
$54.11 million $1.09 million
Mar 16, 12 PM $0.00645
-0.45%
$54 million $1.11 million
Mar 16, 11 AM $0.00651
+0.00%
$54.49 million $1.11 million
Mar 16, 10 AM $0.00651
+0.00%
$54.49 million $1.1 million
Mar 16, 9 AM $0.00651
+0.77%
$54.49 million $1.07 million
Mar 16, 8 AM $0.00646
-0.15%
$54.07 million $1.07 million
Mar 16, 7 AM $0.00647
-0.62%
$54.16 million $1.07 million
Mar 16, 6 AM $0.00651
+0.17%
$54.5 million $1.04 million
Mar 16, 5 AM $0.0065
+0.00%
$54.41 million $1.05 million
Mar 16, 4 AM $0.00651
+0.93%
$54.49 million $1.05 million
Mar 16, 3 AM $0.00647
+0.00%
$54.17 million $1.05 million
Mar 16, 2 AM $0.00647
+0.00%
$54.17 million $1.07 million
Mar 16, 1 AM $0.00647
+0.01%
$54.17 million $1.05 million