PALAPA Historical Data

PLPA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0207
-0.15%
$ 173.67 million $ 1.21 million
Nov 7, 9 AM $ 0.021
+0.11%
$ 175.74 million $ 1.2 million
Nov 7, 8 AM $ 0.021
-1.95%
$ 176.08 million $ 1.22 million
Nov 7, 7 AM $ 0.0215
+1.27%
$ 180.05 million $ 1.26 million
Nov 7, 6 AM $ 0.0213
-1.34%
$ 178.6 million $ 1.34 million
Nov 7, 5 AM $ 0.0215
+3.59%
$ 179.79 million $ 1.37 million
Nov 7, 4 AM $ 0.0207
-1.40%
$ 173.53 million $ 1.41 million
Nov 7, 3 AM $ 0.021
+1.61%
$ 175.61 million $ 1.44 million
Nov 7, 2 AM $ 0.0203
-4.76%
$ 170.32 million $ 454,688
Nov 7, 1 AM $ 0.0221
+4.03%
$ 184.59 million $ 1.44 million
Nov 7, 12 AM $ 0.021
-2.23%
$ 175.92 million $ 467,580
Nov 6, 11 PM $ 0.022
-1.37%
$ 183.94 million $ 500,364
Nov 6, 10 PM $ 0.0223
+2.78%
$ 186.49 million $ 1.54 million
Nov 6, 9 PM $ 0.0219
-0.36%
$ 183.45 million $ 540,454
Nov 6, 8 PM $ 0.0219
-1.03%
$ 183.25 million $ 548,924
Nov 6, 7 PM $ 0.0225
-2.24%
$ 188.11 million $ 550,244
Nov 6, 6 PM $ 0.0216
-4.02%
$ 180.39 million $ 555,938
Nov 6, 5 PM $ 0.0225
+1.66%
$ 188.44 million $ 564,720
Nov 6, 4 PM $ 0.0236
+4.63%
$ 197.71 million $ 1.68 million
Nov 6, 3 PM $ 0.0231
+0.28%
$ 193.46 million $ 589,954
Nov 6, 2 PM $ 0.0231
-3.29%
$ 193.12 million $ 1.74 million
Nov 6, 1 PM $ 0.0239
+1.63%
$ 199.75 million $ 1.81 million
Nov 6, 12 PM $ 0.0235
-1.31%
$ 196.4 million $ 1.87 million
Nov 6, 11 AM $ 0.0238
-1.70%
$ 199.06 million $ 1.94 million
Nov 6, 10 AM $ 0.0242
-4.50%
$ 202.63 million $ 2.02 million
Nov 6, 9 AM $ 0.0253
-1.54%
$ 212.13 million $ 2.16 million
Nov 6, 8 AM $ 0.0254
+5.71%
$ 212.93 million $ 1.26 million
Nov 6, 7 AM $ 0.0249
-4.11%
$ 208.01 million $ 1.33 million
Nov 6, 6 AM $ 0.0266
-3.64%
$ 222.41 million $ 1.46 million
Nov 6, 5 AM $ 0.0286
-3.03%
$ 239.22 million $ 2.93 million
Nov 6, 4 AM $ 0.0301
-3.59%
$ 251.94 million $ 2.56 million
Nov 6, 3 AM $ 0.0317
-2.97%
$ 265.12 million $ 3.93 million
Nov 6, 2 AM $ 0.0328
-1.14%
$ 274.36 million $ 4.29 million
Nov 6, 1 AM $ 0.0328
+1.71%
$ 274.16 million $ 4.31 million
Nov 6, 12 AM $ 0.032
+1.71%
$ 267.6 million $ 3.27 million
Nov 5, 11 PM $ 0.0312
+1.99%
$ 261.09 million $ 4.52 million
Nov 5, 10 PM $ 0.0324
+9.34%
$ 271.06 million $ 3.43 million
Nov 5, 9 PM $ 0.0289
-6.40%
$ 242.03 million $ 4.5 million
Nov 5, 8 PM $ 0.031
+3.05%
$ 259.58 million $ 3.42 million
Nov 5, 7 PM $ 0.0303
+4.63%
$ 253.61 million $ 3.42 million
Nov 5, 6 PM $ 0.0291
-5.50%
$ 243.36 million $ 3.42 million
Nov 5, 5 PM $ 0.0301
+0.33%
$ 251.99 million $ 3.42 million
Nov 5, 4 PM $ 0.0301
-2.39%
$ 252.15 million $ 3.44 million
Nov 5, 3 PM $ 0.0312
+9.43%
$ 260.82 million $ 3.43 million
Nov 5, 2 PM $ 0.0284
-5.77%
$ 237.95 million $ 4.4 million
Nov 5, 1 PM $ 0.0302
-9.32%
$ 252.52 million $ 4.37 million
Nov 5, 12 PM $ 0.0331
-2.63%
$ 277.46 million $ 4.37 million
Nov 5, 11 AM $ 0.0333
+10.10%
$ 278.93 million $ 3.35 million
Nov 5, 10 AM $ 0.0305
-6.75%
$ 254.9 million $ 4.34 million
Nov 5, 9 AM $ 0.033
-20.63%
$ 275.86 million $ 3.4 million