PALAPA Historical Data

PLPA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00647
+0.01%
$54.17 million $1.05 million
Mar 16, 12 AM $0.00647
-0.46%
$54.16 million $1.05 million
Mar 15, 11 PM $0.0065
+0.30%
$54.41 million $1.05 million
Mar 15, 10 PM $0.00648
+0.46%
$54.25 million $1.04 million
Mar 15, 9 PM $0.00645
+0.16%
$54 million $1.03 million
Mar 15, 8 PM $0.00644
+0.47%
$53.92 million $1.05 million
Mar 15, 7 PM $0.00641
+0.32%
$53.67 million $1.06 million
Mar 15, 6 PM $0.00639
+0.00%
$53.49 million $1.06 million
Mar 15, 5 PM $0.00639
+0.01%
$53.49 million $1.07 million
Mar 15, 4 PM $0.00639
+0.00%
$53.49 million $1.1 million
Mar 15, 3 PM $0.00639
+0.00%
$53.49 million $1.1 million
Mar 15, 2 PM $0.00639
+0.00%
$53.49 million $1.11 million
Mar 15, 1 PM $0.00639
+0.01%
$53.49 million $1.11 million
Mar 15, 12 PM $0.00639
+0.00%
$53.49 million $1.1 million
Mar 15, 11 AM $0.00639
+0.00%
$53.49 million $1.11 million
Mar 15, 10 AM $0.00639
+0.00%
$53.49 million $1.14 million
Mar 15, 9 AM $0.00639
+0.00%
$53.48 million $1.17 million
Mar 15, 8 AM $0.00639
+0.00%
$53.48 million $1.16 million
Mar 15, 7 AM $0.00639
+0.00%
$53.48 million $1.15 million
Mar 15, 6 AM $0.00639
+0.00%
$53.49 million $1.16 million
Mar 15, 5 AM $0.00639
+0.00%
$53.49 million $1.16 million
Mar 15, 4 AM $0.00639
+0.00%
$53.49 million $1.14 million
Mar 15, 3 AM $0.00639
+0.00%
$53.49 million $1.12 million
Mar 15, 2 AM $0.00639
+0.00%
$53.49 million $1.11 million
Mar 15, 1 AM $0.00639
+0.78%
$53.49 million $1.1 million
Mar 15, 12 AM $0.00635
+0.15%
$53.16 million $1.1 million
Mar 14, 11 PM $0.00635
+0.00%
$53.16 million $1.09 million
Mar 14, 10 PM $0.00635
-0.16%
$53.16 million $1.09 million
Mar 14, 9 PM $0.00636
-0.47%
$53.24 million $1.08 million
Mar 14, 8 PM $0.00639
+0.47%
$53.49 million $1.08 million
Mar 14, 7 PM $0.00636
+0.32%
$53.24 million $1.07 million
Mar 14, 6 PM $0.00634
-1.85%
$53.07 million $1.09 million
Mar 14, 5 PM $0.00646
+0.93%
$54.07 million $1.09 million
Mar 14, 4 PM $0.0064
-0.46%
$53.57 million $1.08 million
Mar 14, 3 PM $0.00643
-0.46%
$53.82 million $1.08 million
Mar 14, 2 PM $0.00646
+0.00%
$54.07 million $1.08 million
Mar 14, 1 PM $0.00646
-0.01%
$54.08 million $1.09 million
Mar 14, 12 PM $0.00646
+0.01%
$54.08 million $1.08 million
Mar 14, 11 AM $0.00646
+0.01%
$54.08 million $1.09 million
Mar 14, 10 AM $0.00646
+0.01%
$54.07 million $1.08 million
Mar 14, 9 AM $0.00646
+0.00%
$54.07 million $1.05 million
Mar 14, 8 AM $0.00646
+0.00%
$54.07 million $1.05 million
Mar 14, 7 AM $0.00646
-0.02%
$54.07 million $1.07 million
Mar 14, 6 AM $0.00646
+0.00%
$54.07 million $1.06 million
Mar 14, 5 AM $0.00646
+0.00%
$54.06 million $1.05 million
Mar 14, 4 AM $0.00646
-0.91%
$54.06 million $1.08 million
Mar 14, 3 AM $0.00652
-0.02%
$54.56 million $1.1 million
Mar 14, 2 AM $0.00652
+0.00%
$54.58 million $1.1 million
Mar 14, 1 AM $0.00652
+0.00%
$54.57 million $1.1 million
Mar 14, 12 AM $0.00652
-0.03%
$54.57 million $1.09 million