PALAPA Historical Data

PLPA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0305
-6.75%
$ 254.9 million $ 4.34 million
Nov 5, 9 AM $ 0.033
-20.63%
$ 275.86 million $ 3.4 million
Nov 5, 8 AM $ 0.0425
+4.35%
$ 355.65 million $ 4.3 million
Nov 5, 7 AM $ 0.0404
-12.19%
$ 338.33 million $ 3.23 million
Nov 5, 6 AM $ 0.0463
+7.62%
$ 387.82 million $ 3.05 million
Nov 5, 5 AM $ 0.0463
+1.99%
$ 387.89 million $ 2.6 million
Nov 5, 4 AM $ 0.0435
+3.93%
$ 364.1 million $ 2.8 million
Nov 5, 3 AM $ 0.0419
+38.86%
$ 350.8 million $ 2.49 million
Nov 5, 2 AM $ 0.0303
-2.89%
$ 253.63 million $ 1.18 million
Nov 5, 1 AM $ 0.0321
+4.68%
$ 268.94 million $ 1.17 million
Nov 5, 12 AM $ 0.0308
+17.71%
$ 257.92 million $ 1.09 million
Nov 4, 11 PM $ 0.0252
+9.42%
$ 211.35 million $ 898,439
Nov 4, 10 PM $ 0.0226
-10.37%
$ 189.31 million $ 864,638
Nov 4, 9 PM $ 0.0251
+10.51%
$ 210.44 million $ 1.81 million
Nov 4, 8 PM $ 0.0222
-8.01%
$ 185.87 million $ 844,993
Nov 4, 7 PM $ 0.024
+5.01%
$ 200.88 million $ 1.83 million
Nov 4, 6 PM $ 0.0236
-7.07%
$ 197.3 million $ 832,348
Nov 4, 5 PM $ 0.026
+7.07%
$ 217.76 million $ 820,688
Nov 4, 4 PM $ 0.0245
-8.40%
$ 204.88 million $ 796,355
Nov 4, 3 PM $ 0.0264
-4.29%
$ 221.15 million $ 1.85 million
Nov 4, 2 PM $ 0.0275
-1.13%
$ 230.2 million $ 1.84 million
Nov 4, 1 PM $ 0.0281
+5.22%
$ 235.33 million $ 815,361
Nov 4, 12 PM $ 0.0234
-11.78%
$ 196.13 million $ 756,131
Nov 4, 11 AM $ 0.0268
-7.67%
$ 224.08 million $ 685,697
Nov 4, 10 AM $ 0.0289
+15.33%
$ 241.72 million $ 1.66 million
Nov 4, 9 AM $ 0.0251
+11.23%
$ 209.93 million $ 1.47 million
Nov 4, 8 AM $ 0.0224
+4.37%
$ 187.64 million $ 1.36 million
Nov 4, 7 AM $ 0.0214
+1.49%
$ 179.28 million $ 244,360
Nov 4, 6 AM $ 0.0212
-0.15%
$ 177.36 million $ 1.35 million
Nov 4, 5 AM $ 0.0212
+5.26%
$ 177.76 million $ 1.35 million
Nov 4, 4 AM $ 0.0202
+0.84%
$ 168.71 million $ 1.37 million
Nov 4, 3 AM $ 0.0201
+3.19%
$ 168.38 million $ 1.36 million
Nov 4, 2 AM $ 0.0192
-1.03%
$ 161.12 million $ 1.38 million
Nov 4, 1 AM $ 0.0195
-0.85%
$ 163.43 million $ 1.37 million
Nov 4, 12 AM $ 0.0197
+2.26%
$ 164.5 million $ 1.35 million
Nov 3, 11 PM $ 0.0192
-0.14%
$ 160.86 million $ 1.37 million
Nov 3, 10 PM $ 0.0193
+1.32%
$ 161.81 million $ 1.37 million
Nov 3, 9 PM $ 0.0191
+0.68%
$ 160.15 million $ 1.34 million
Nov 3, 8 PM $ 0.0189
-3.01%
$ 158.61 million $ 1.34 million
Nov 3, 7 PM $ 0.0195
+2.55%
$ 163.47 million $ 1.32 million
Nov 3, 6 PM $ 0.019
-3.01%
$ 159.4 million $ 1.32 million
Nov 3, 5 PM $ 0.0197
+2.40%
$ 164.79 million $ 1.33 million
Nov 3, 4 PM $ 0.0192
+0.41%
$ 161.07 million $ 1.32 million
Nov 3, 3 PM $ 0.0192
+0.54%
$ 161.07 million $ 1.31 million
Nov 3, 2 PM $ 0.0192
+1.58%
$ 160.31 million $ 1.31 million
Nov 3, 1 PM $ 0.0189
+0.24%
$ 157.89 million $ 1.22 million
Nov 3, 12 PM $ 0.0188
+0.54%
$ 157.58 million $ 1.24 million
Nov 3, 11 AM $ 0.0187
-0.55%
$ 156.53 million $ 1.24 million
Nov 3, 10 AM $ 0.0188
-0.59%
$ 157.25 million $ 1.21 million
Nov 3, 9 AM $ 0.0187
-2.50%
$ 156.26 million $ 1.21 million