PALAPA Historical Data

PLPA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00652
-0.03%
$54.57 million $1.09 million
Mar 13, 11 PM $0.00652
+0.01%
$54.58 million $1.09 million
Mar 13, 10 PM $0.00652
+0.00%
$54.58 million $1.09 million
Mar 13, 9 PM $0.00652
+0.00%
$54.58 million $1.09 million
Mar 13, 8 PM $0.00652
+0.00%
$54.58 million $1.09 million
Mar 13, 7 PM $0.00652
+0.00%
$54.58 million $1.11 million
Mar 13, 6 PM $0.00652
+0.00%
$54.57 million $1.1 million
Mar 13, 5 PM $0.00652
+0.00%
$54.57 million $1.08 million
Mar 13, 4 PM $0.00652
-0.02%
$54.58 million $1.09 million
Mar 13, 3 PM $0.00652
-0.01%
$54.58 million $1.09 million
Mar 13, 2 PM $0.00652
-0.02%
$54.59 million $1.06 million
Mar 13, 1 PM $0.00652
-1.02%
$54.6 million $1.03 million
Mar 13, 12 PM $0.00659
+0.73%
$55.17 million $1.04 million
Mar 13, 11 AM $0.00654
+1.25%
$54.77 million $1.02 million
Mar 13, 10 AM $0.00646
+0.03%
$54.09 million $1.01 million
Mar 13, 9 AM $0.00646
-0.01%
$54.08 million $1 million
Mar 13, 8 AM $0.00646
-0.02%
$54.08 million $1 million
Mar 13, 7 AM $0.00646
+0.00%
$54.09 million $989,776
Mar 13, 6 AM $0.00646
+0.01%
$54.1 million $1 million
Mar 13, 5 AM $0.00646
+0.47%
$54.09 million $996,817
Mar 13, 4 AM $0.00643
+0.16%
$53.84 million $991,584
Mar 13, 3 AM $0.00642
-0.32%
$53.75 million $999,567
Mar 13, 2 AM $0.00644
+0.00%
$53.9 million $1.01 million
Mar 13, 1 AM $0.00643
-0.16%
$53.82 million $1.02 million
Mar 13, 12 AM $0.00643
-0.30%
$53.82 million $1.01 million
Mar 12, 11 PM $0.00644
-0.15%
$53.9 million $1.01 million
Mar 12, 10 PM $0.00645
+0.60%
$53.98 million $1.03 million
Mar 12, 9 PM $0.00641
+0.31%
$53.66 million $1.03 million
Mar 12, 8 PM $0.00639
-0.01%
$53.5 million $1.03 million
Mar 12, 7 PM $0.00639
+0.03%
$53.5 million $1.01 million
Mar 12, 6 PM $0.00639
+0.01%
$53.49 million $1.01 million
Mar 12, 5 PM $0.00639
-0.01%
$53.49 million $1.03 million
Mar 12, 4 PM $0.00639
-0.01%
$53.5 million $1.02 million
Mar 12, 3 PM $0.00639
+0.95%
$53.5 million $1.03 million
Mar 12, 2 PM $0.00633
-0.02%
$53 million $1.03 million
Mar 12, 1 PM $0.00633
+1.10%
$53.01 million $1.06 million
Mar 12, 12 PM $0.00626
-0.03%
$52.44 million $1.04 million
Mar 12, 11 AM $0.00626
-0.01%
$52.43 million $1.03 million
Mar 12, 10 AM $0.00627
+0.07%
$52.46 million $1.04 million
Mar 12, 9 AM $0.00626
+0.00%
$52.42 million $1.05 million
Mar 12, 8 AM $0.00626
+0.03%
$52.42 million $1.06 million
Mar 12, 7 AM $0.00626
-0.01%
$52.41 million $1.08 million
Mar 12, 6 AM $0.00626
+0.00%
$52.41 million $1.06 million
Mar 12, 5 AM $0.00626
+0.03%
$52.41 million $1.08 million
Mar 12, 4 AM $0.00626
+0.00%
$52.4 million $1.08 million
Mar 12, 3 AM $0.00626
-0.03%
$52.4 million $1.06 million
Mar 12, 2 AM $0.00631
+0.16%
$52.83 million $1.06 million
Mar 12, 1 AM $0.00631
+0.04%
$52.83 million $1.07 million
Mar 12, 12 AM $0.00631
+0.47%
$52.81 million $1.06 million
Mar 11, 11 PM $0.00628
-0.31%
$52.56 million $1.08 million