PALAPA Historical Data

PLPA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0187
-2.50%
$ 156.26 million $ 1.21 million
Nov 3, 8 AM $ 0.0192
+0.66%
$ 160.43 million $ 1.22 million
Nov 3, 7 AM $ 0.0191
-0.57%
$ 159.56 million $ 1.19 million
Nov 3, 6 AM $ 0.0191
+1.52%
$ 160.08 million $ 1.19 million
Nov 3, 5 AM $ 0.0188
+0.00%
$ 157.68 million $ 1.19 million
Nov 3, 4 AM $ 0.0188
-0.94%
$ 157.69 million $ 1.16 million
Nov 3, 3 AM $ 0.019
+0.87%
$ 159.23 million $ 1.18 million
Nov 3, 2 AM $ 0.0189
-0.31%
$ 158.01 million $ 1.15 million
Nov 3, 1 AM $ 0.0189
+1.71%
$ 158.51 million $ 1.14 million
Nov 3, 12 AM $ 0.0186
-0.40%
$ 155.67 million $ 1.16 million
Nov 2, 11 PM $ 0.0187
+0.60%
$ 156.22 million $ 1.15 million
Nov 2, 10 PM $ 0.0186
-0.59%
$ 155.52 million $ 1.14 million
Nov 2, 9 PM $ 0.0188
+1.77%
$ 157.64 million $ 1.16 million
Nov 2, 8 PM $ 0.0185
-0.92%
$ 155.24 million $ 1.14 million
Nov 2, 7 PM $ 0.0187
+0.53%
$ 156.68 million $ 1.14 million
Nov 2, 6 PM $ 0.0186
-1.76%
$ 155.96 million $ 1.13 million
Nov 2, 5 PM $ 0.019
-0.65%
$ 158.77 million $ 1.11 million
Nov 2, 4 PM $ 0.0191
+1.63%
$ 159.81 million $ 1.09 million
Nov 2, 3 PM $ 0.0188
-1.25%
$ 157.15 million $ 1.1 million
Nov 2, 2 PM $ 0.019
+0.96%
$ 159.25 million $ 1.08 million
Nov 2, 1 PM $ 0.0189
+0.64%
$ 157.92 million $ 1.08 million
Nov 2, 12 PM $ 0.0189
-2.07%
$ 157.95 million $ 1.05 million
Nov 2, 11 AM $ 0.0193
+0.88%
$ 161.49 million $ 1.05 million
Nov 2, 10 AM $ 0.0191
-0.86%
$ 160.21 million $ 1.05 million
Nov 2, 9 AM $ 0.0193
+1.15%
$ 161.61 million $ 1.05 million
Nov 2, 8 AM $ 0.0191
-1.35%
$ 159.86 million $ 1.06 million
Nov 2, 7 AM $ 0.0194
+2.89%
$ 162.12 million $ 1.06 million
Nov 2, 6 AM $ 0.0188
-3.22%
$ 157.55 million $ 1.08 million
Nov 2, 5 AM $ 0.0194
+3.10%
$ 162.63 million $ 1.06 million
Nov 2, 4 AM $ 0.0188
+0.11%
$ 157.65 million $ 1.08 million
Nov 2, 3 AM $ 0.0188
+0.93%
$ 157.48 million $ 1.07 million
Nov 2, 2 AM $ 0.0187
-1.35%
$ 156.11 million $ 1.1 million
Nov 2, 1 AM $ 0.0189
+1.39%
$ 158.43 million $ 1.1 million
Nov 2, 12 AM $ 0.0187
-3.41%
$ 156.26 million $ 1.11 million
Nov 1, 11 PM $ 0.0193
+3.33%
$ 161.68 million $ 1.12 million
Nov 1, 10 PM $ 0.0187
-2.49%
$ 156.47 million $ 1.13 million
Nov 1, 9 PM $ 0.0192
+1.62%
$ 160.47 million $ 1.13 million
Nov 1, 8 PM $ 0.0189
+0.00%
$ 157.9 million $ 1.14 million
Nov 1, 7 PM $ 0.0189
-1.25%
$ 158.03 million $ 1.14 million
Nov 1, 6 PM $ 0.0191
-0.53%
$ 160.11 million $ 1.13 million
Nov 1, 5 PM $ 0.0192
-0.51%
$ 160.73 million $ 1.14 million
Nov 1, 4 PM $ 0.0193
+0.85%
$ 161.45 million $ 1.16 million
Nov 1, 3 PM $ 0.0191
+2.37%
$ 159.98 million $ 1.16 million
Nov 1, 2 PM $ 0.0187
-0.88%
$ 156.27 million $ 1.16 million
Nov 1, 1 PM $ 0.0189
+0.37%
$ 157.85 million $ 1.18 million
Nov 1, 12 PM $ 0.0188
+1.05%
$ 157.02 million $ 1.19 million
Nov 1, 11 AM $ 0.0186
-2.18%
$ 155.88 million $ 1.2 million
Nov 1, 10 AM $ 0.0191
-1.39%
$ 159.65 million $ 1.23 million
Nov 1, 9 AM $ 0.0193
+3.79%
$ 161.85 million $ 1.25 million
Nov 1, 8 AM $ 0.0192
+0.88%
$ 160.33 million $ 1.24 million