PALAPA Historical Data

PLPA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0193
+3.79%
$ 161.85 million $ 1.25 million
Nov 1, 8 AM $ 0.0192
+0.88%
$ 160.33 million $ 1.24 million
Nov 1, 7 AM $ 0.019
+1.09%
$ 159.08 million $ 1.24 million
Nov 1, 6 AM $ 0.0188
-0.05%
$ 157.19 million $ 1.23 million
Nov 1, 5 AM $ 0.019
+3.42%
$ 159.26 million $ 1.26 million
Nov 1, 4 AM $ 0.0184
-2.67%
$ 154.11 million $ 1.26 million
Nov 1, 3 AM $ 0.0188
-1.85%
$ 157.65 million $ 1.27 million
Nov 1, 2 AM $ 0.0188
+1.26%
$ 157.78 million $ 1.26 million
Nov 1, 1 AM $ 0.0185
+2.26%
$ 154.57 million $ 1.26 million
Nov 1, 12 AM $ 0.018
-1.40%
$ 151.08 million $ 1.26 million
Oct 31, 11 PM $ 0.0183
+2.41%
$ 153.23 million $ 1.26 million
Oct 31, 10 PM $ 0.0179
-6.79%
$ 149.62 million $ 1.25 million
Oct 31, 9 PM $ 0.019
-1.05%
$ 158.68 million $ 105,256
Oct 31, 8 PM $ 0.0191
+4.07%
$ 160.02 million $ 1.22 million
Oct 31, 7 PM $ 0.0184
-2.08%
$ 153.68 million $ 1.23 million
Oct 31, 6 PM $ 0.0187
-1.76%
$ 156.93 million $ 1.25 million
Oct 31, 5 PM $ 0.0191
+2.96%
$ 159.67 million $ 1.26 million
Oct 31, 4 PM $ 0.0185
+0.33%
$ 155.07 million $ 1.26 million
Oct 31, 3 PM $ 0.0185
+0.47%
$ 154.54 million $ 1.26 million
Oct 31, 2 PM $ 0.0184
-1.61%
$ 154.44 million $ 1.25 million
Oct 31, 1 PM $ 0.0188
-3.28%
$ 157.01 million $ 1.24 million
Oct 31, 12 PM $ 0.0193
-1.70%
$ 161.87 million $ 1.24 million
Oct 31, 11 AM $ 0.0196
+0.90%
$ 164.41 million $ 1.25 million
Oct 31, 10 AM $ 0.0195
+3.51%
$ 162.94 million $ 1.23 million
Oct 31, 9 AM $ 0.0188
-2.24%
$ 157.4 million $ 1.19 million
Oct 31, 8 AM $ 0.0192
+3.77%
$ 161.03 million $ 1.18 million
Oct 31, 7 AM $ 0.0185
-0.65%
$ 155.27 million $ 1.19 million
Oct 31, 6 AM $ 0.0182
-6.19%
$ 152.13 million $ 1.2 million
Oct 31, 5 AM $ 0.0193
-0.01%
$ 161.62 million $ 1.17 million
Oct 31, 4 AM $ 0.0193
+1.28%
$ 161.8 million $ 1.16 million
Oct 31, 3 AM $ 0.0191
+0.62%
$ 159.77 million $ 1.14 million
Oct 31, 2 AM $ 0.019
-2.53%
$ 159.04 million $ 1.14 million
Oct 31, 1 AM $ 0.0194
-4.27%
$ 162.38 million $ 1.13 million
Oct 31, 12 AM $ 0.0198
+2.50%
$ 165.71 million $ 1.13 million
Oct 30, 11 PM $ 0.0193
-1.23%
$ 161.5 million $ 1.13 million
Oct 30, 10 PM $ 0.0195
-2.07%
$ 163.54 million $ 1.14 million
Oct 30, 9 PM $ 0.0199
+2.43%
$ 166.8 million $ 1.16 million
Oct 30, 8 PM $ 0.0195
+1.13%
$ 162.84 million $ 1.17 million
Oct 30, 7 PM $ 0.0193
+3.01%
$ 161.24 million $ 1.17 million
Oct 30, 6 PM $ 0.0187
+0.21%
$ 156.41 million $ 1.14 million
Oct 30, 5 PM $ 0.0187
-3.05%
$ 156.19 million $ 1.13 million
Oct 30, 4 PM $ 0.0192
+3.50%
$ 160.87 million $ 1.12 million
Oct 30, 3 PM $ 0.0186
-4.59%
$ 155.43 million $ 1.12 million
Oct 30, 2 PM $ 0.0195
-2.44%
$ 163 million $ 1.12 million
Oct 30, 1 PM $ 0.02
+2.29%
$ 167.08 million $ 1.12 million
Oct 30, 12 PM $ 0.0192
+2.94%
$ 160.52 million $ 1.11 million
Oct 30, 11 AM $ 0.0186
+1.32%
$ 155.4 million $ 1.1 million
Oct 30, 10 AM $ 0.0183
+1.54%
$ 153.37 million $ 1.1 million
Oct 30, 9 AM $ 0.018
-6.46%
$ 151.07 million $ 1.12 million
Oct 30, 9 AM $ 0.018
-6.46%
$ 151.07 million $ 1.12 million