PALAPA Historical Data

PLPA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00628
-0.31%
$52.56 million $1.08 million
Mar 11, 10 PM $0.0063
+0.63%
$52.73 million $1.08 million
Mar 11, 9 PM $0.00628
+0.15%
$52.56 million $1.08 million
Mar 11, 8 PM $0.00627
+0.00%
$52.48 million $1.09 million
Mar 11, 7 PM $0.00627
-0.31%
$52.48 million $1.1 million
Mar 11, 6 PM $0.00629
+0.32%
$52.65 million $1.09 million
Mar 11, 5 PM $0.00627
-0.48%
$52.48 million $1.09 million
Mar 11, 4 PM $0.00629
-0.29%
$52.65 million $1.09 million
Mar 11, 3 PM $0.00629
-0.63%
$52.64 million $1.09 million
Mar 11, 2 PM $0.00633
-0.01%
$52.97 million $1.1 million
Mar 11, 1 PM $0.00633
+0.01%
$52.98 million $1.07 million
Mar 11, 12 PM $0.00633
-0.94%
$52.97 million $1.1 million
Mar 11, 11 AM $0.00638
-0.16%
$53.4 million $1.12 million
Mar 11, 10 AM $0.00639
-0.16%
$53.48 million $1.11 million
Mar 11, 9 AM $0.0064
-0.31%
$53.56 million $1.12 million
Mar 11, 8 AM $0.00641
+0.30%
$53.65 million $1.13 million
Mar 11, 7 AM $0.00643
+0.47%
$53.82 million $1.12 million
Mar 11, 6 AM $0.00641
-0.31%
$53.65 million $1.14 million
Mar 11, 5 AM $0.00643
-0.47%
$53.82 million $1.12 million
Mar 11, 4 AM $0.00646
+0.00%
$54.07 million $1.13 million
Mar 11, 3 AM $0.00646
+0.00%
$54.08 million $1.13 million
Mar 11, 2 AM $0.00646
+0.00%
$54.08 million $1.14 million
Mar 11, 1 AM $0.00646
+0.01%
$54.08 million $1.14 million
Mar 11, 12 AM $0.00646
+0.01%
$54.07 million $1.14 million
Mar 10, 11 PM $0.00646
+0.00%
$54.07 million $1.15 million
Mar 10, 10 PM $0.00646
-0.01%
$54.07 million $1.13 million
Mar 10, 9 PM $0.00646
+0.01%
$54.07 million $1.14 million
Mar 10, 8 PM $0.00646
-0.01%
$54.07 million $1.14 million
Mar 10, 7 PM $0.00646
+0.00%
$54.07 million $1.15 million
Mar 10, 6 PM $0.00646
+0.00%
$54.07 million $1.16 million
Mar 10, 5 PM $0.00646
+0.00%
$54.07 million $1.16 million
Mar 10, 4 PM $0.00646
+0.01%
$54.08 million $1.14 million
Mar 10, 3 PM $0.00646
+0.00%
$54.07 million $1.14 million
Mar 10, 2 PM $0.00646
+0.02%
$54.08 million $1.13 million
Mar 10, 1 PM $0.00646
+0.02%
$54.08 million $1.14 million
Mar 10, 12 PM $0.00646
+0.01%
$54.07 million $1.13 million
Mar 10, 11 AM $0.00646
+0.00%
$54.07 million $1.11 million
Mar 10, 10 AM $0.00646
+0.01%
$54.07 million $1.12 million
Mar 10, 9 AM $0.00646
-0.01%
$54.06 million $1.11 million
Mar 10, 8 AM $0.00646
-0.01%
$54.07 million $1.09 million
Mar 10, 7 AM $0.00646
-0.04%
$54.07 million $1.08 million
Mar 10, 6 AM $0.00646
-0.02%
$54.09 million $1.09 million
Mar 10, 5 AM $0.00646
-0.90%
$54.1 million $1.08 million
Mar 10, 4 AM $0.00652
+0.00%
$54.59 million $1.05 million
Mar 10, 3 AM $0.00652
+0.05%
$54.59 million $1.08 million
Mar 10, 2 AM $0.00652
+0.00%
$54.57 million $1.09 million
Mar 10, 1 AM $0.00652
-0.02%
$54.56 million $1.08 million
Mar 10, 12 AM $0.00652
+0.13%
$54.58 million $1.09 million
Mar 9, 11 PM $0.00652
+0.46%
$54.59 million $1.08 million
Mar 9, 10 PM $0.00649
-0.01%
$54.34 million $1.1 million