PALAPA Historical Data

PLPA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.018
-6.46%
$ 151.07 million $ 1.12 million
Oct 30, 8 AM $ 0.0194
-3.10%
$ 162.6 million $ 1.15 million
Oct 30, 8 AM $ 0.0194
-3.10%
$ 162.6 million $ 1.15 million
Oct 30, 7 AM $ 0.02
+4.63%
$ 167.8 million $ 1.14 million
Oct 30, 7 AM $ 0.02
+4.63%
$ 167.8 million $ 1.14 million
Oct 30, 6 AM $ 0.0192
-0.02%
$ 160.98 million $ 1.13 million
Oct 30, 6 AM $ 0.0192
-0.02%
$ 160.98 million $ 1.13 million
Oct 30, 5 AM $ 0.0192
+4.00%
$ 160.94 million $ 1.14 million
Oct 30, 5 AM $ 0.0192
+4.00%
$ 160.94 million $ 1.14 million
Oct 30, 4 AM $ 0.0185
-0.55%
$ 154.74 million $ 1.13 million
Oct 30, 4 AM $ 0.0185
-0.55%
$ 154.74 million $ 1.13 million
Oct 30, 3 AM $ 0.0189
+0.01%
$ 158.14 million $ 1.12 million
Oct 30, 3 AM $ 0.0189
+0.01%
$ 158.14 million $ 1.12 million
Oct 30, 2 AM $ 0.0189
-4.26%
$ 156.54 million $ 1.1 million
Oct 30, 2 AM $ 0.0189
-4.26%
$ 156.54 million $ 1.1 million
Oct 30, 1 AM $ 0.0197
-4.64%
$ 165.15 million $ 1.1 million
Oct 30, 1 AM $ 0.0197
-4.64%
$ 165.15 million $ 1.1 million
Oct 30, 12 AM $ 0.0202
+2.99%
$ 169.43 million $ 1.1 million
Oct 30, 12 AM $ 0.0202
+2.99%
$ 169.43 million $ 1.1 million
Oct 29, 11 PM $ 0.0192
-4.51%
$ 160.39 million $ 1.09 million
Oct 29, 11 PM $ 0.0192
-4.51%
$ 160.39 million $ 1.09 million
Oct 29, 10 PM $ 0.0202
+3.64%
$ 169.19 million $ 1.08 million
Oct 29, 10 PM $ 0.0202
+3.64%
$ 169.19 million $ 1.08 million
Oct 29, 9 PM $ 0.0195
-0.27%
$ 160.15 million $ 1.08 million
Oct 29, 9 PM $ 0.0195
-0.27%
$ 160.15 million $ 1.08 million
Oct 29, 8 PM $ 0.0196
-3.99%
$ 163.68 million $ 1.06 million
Oct 29, 8 PM $ 0.0196
-3.99%
$ 163.68 million $ 1.06 million
Oct 29, 7 PM $ 0.0204
+2.54%
$ 170.5 million $ 1.08 million
Oct 29, 7 PM $ 0.0204
+2.54%
$ 170.5 million $ 1.08 million
Oct 29, 6 PM $ 0.0198
+0.75%
$ 165.99 million $ 1.09 million
Oct 29, 6 PM $ 0.0198
+0.75%
$ 165.99 million $ 1.09 million
Oct 29, 5 PM $ 0.0197
+2.02%
$ 165.31 million $ 1.08 million
Oct 29, 5 PM $ 0.0197
+2.02%
$ 165.31 million $ 1.08 million
Oct 29, 4 PM $ 0.0195
-2.75%
$ 163.45 million $ 1.11 million
Oct 29, 4 PM $ 0.0195
-2.75%
$ 163.45 million $ 1.11 million
Oct 29, 3 PM $ 0.0199
+5.86%
$ 166.35 million $ 1.11 million
Oct 29, 3 PM $ 0.0199
+5.86%
$ 166.35 million $ 1.11 million
Oct 29, 2 PM $ 0.0188
-7.91%
$ 157.15 million $ 1.1 million
Oct 29, 2 PM $ 0.0188
-7.91%
$ 157.15 million $ 1.1 million
Oct 29, 1 PM $ 0.0204
-0.91%
$ 170.64 million $ 1.11 million
Oct 29, 1 PM $ 0.0204
-0.91%
$ 170.64 million $ 1.11 million
Oct 29, 12 PM $ 0.0207
-2.02%
$ 173.15 million $ 1.11 million
Oct 29, 12 PM $ 0.0207
-2.02%
$ 173.15 million $ 1.11 million
Oct 29, 11 AM $ 0.0213
-0.24%
$ 177.88 million $ 78,817
Oct 29, 11 AM $ 0.0213
-0.24%
$ 177.88 million $ 78,817
Oct 29, 10 AM $ 0.0211
+1.91%
$ 176.8 million $ 81,067
Oct 29, 10 AM $ 0.0211
+1.91%
$ 176.8 million $ 81,067
Oct 29, 9 AM $ 0.0207
+0.90%
$ 173.45 million $ 1.1 million
Oct 29, 9 AM $ 0.0207
+0.90%
$ 173.45 million $ 1.1 million
Oct 29, 8 AM $ 0.0205
-1.67%
$ 171.83 million $ 1.07 million