PALAPA Historical Data

PLPA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00649
-0.01%
$54.34 million $1.1 million
Mar 9, 9 PM $0.00649
+0.31%
$54.34 million $1.09 million
Mar 9, 8 PM $0.00647
-0.01%
$54.17 million $1.07 million
Mar 9, 7 PM $0.00649
-0.27%
$54.34 million $1.05 million
Mar 9, 6 PM $0.00651
+0.02%
$54.49 million $1.06 million
Mar 9, 5 PM $0.00652
+0.92%
$54.56 million $1.05 million
Mar 9, 4 PM $0.00646
+0.03%
$54.1 million $1.05 million
Mar 9, 3 PM $0.00646
+0.04%
$54.08 million $1.05 million
Mar 9, 2 PM $0.00646
+0.01%
$54.06 million $1.05 million
Mar 9, 1 PM $0.00646
+0.00%
$54.05 million $1.07 million
Mar 9, 12 PM $0.00646
-0.19%
$54.05 million $1.07 million
Mar 9, 11 AM $0.00645
-0.61%
$53.99 million $1.08 million
Mar 9, 10 AM $0.0065
+0.61%
$54.4 million $1.1 million
Mar 9, 9 AM $0.00647
-0.44%
$54.16 million $1.12 million
Mar 9, 8 AM $0.0065
-0.34%
$54.4 million $1.14 million
Mar 9, 7 AM $0.00652
+0.03%
$54.58 million $1.15 million
Mar 9, 6 AM $0.00652
-0.04%
$54.57 million $1.13 million
Mar 9, 5 AM $0.00652
+0.04%
$54.59 million $1.15 million
Mar 9, 4 AM $0.00652
+0.06%
$54.55 million $1.16 million
Mar 9, 3 AM $0.00651
-0.05%
$54.52 million $1.14 million
Mar 9, 2 AM $0.00652
-0.32%
$54.55 million $1.13 million
Mar 9, 1 AM $0.00654
-0.14%
$54.72 million $1.12 million
Mar 9, 12 AM $0.00655
-0.53%
$54.8 million $1.14 million
Mar 8, 11 PM $0.00658
+0.31%
$55.09 million $1.14 million
Mar 8, 10 PM $0.00657
+0.15%
$55 million $1.12 million
Mar 8, 9 PM $0.00656
-0.74%
$54.92 million $1.12 million
Mar 8, 8 PM $0.00661
-0.30%
$55.33 million $1.13 million
Mar 8, 7 PM $0.00663
-0.29%
$55.5 million $1.12 million
Mar 8, 6 PM $0.00665
-1.03%
$55.66 million $1.12 million
Mar 8, 5 PM $0.00672
-1.44%
$56.25 million $1.13 million
Mar 8, 4 PM $0.00682
+0.14%
$57.07 million $1.14 million
Mar 8, 3 PM $0.00681
+0.13%
$56.99 million $1.14 million
Mar 8, 2 PM $0.0068
-0.72%
$56.92 million $1.15 million
Mar 8, 1 PM $0.00685
+0.73%
$57.33 million $1.14 million
Mar 8, 12 PM $0.0068
-0.58%
$56.92 million $1.15 million
Mar 8, 11 AM $0.00684
-0.29%
$57.25 million $1.14 million
Mar 8, 10 AM $0.00686
-0.28%
$57.41 million $1.13 million
Mar 8, 9 AM $0.00688
-1.16%
$57.58 million $1.13 million
Mar 8, 8 AM $0.00696
-0.44%
$58.25 million $1.13 million
Mar 8, 7 AM $0.00699
+0.02%
$58.51 million $1.14 million
Mar 8, 6 AM $0.00699
-1.00%
$58.5 million $1.16 million
Mar 8, 5 AM $0.00706
-0.01%
$59.09 million $1.16 million
Mar 8, 4 AM $0.00706
+0.02%
$59.1 million $1.15 million
Mar 8, 3 AM $0.00706
-0.02%
$59.09 million $1.15 million
Mar 8, 2 AM $0.00706
+0.02%
$59.1 million $1.13 million
Mar 8, 1 AM $0.00706
+0.01%
$59.09 million $1.15 million
Mar 8, 12 AM $0.00706
+0.00%
$59.08 million $1.13 million
Mar 7, 11 PM $0.00706
+0.00%
$59.08 million $1.13 million
Mar 7, 10 PM $0.00706
+0.01%
$59.08 million $1.13 million
Mar 7, 9 PM $0.00706
+0.00%
$59.08 million $1.13 million