PALAPA Historical Data

PLPA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0205
-1.67%
$ 171.83 million $ 1.07 million
Oct 29, 8 AM $ 0.0205
-1.67%
$ 171.83 million $ 1.07 million
Oct 29, 7 AM $ 0.0202
+0.27%
$ 169.37 million $ 1.09 million
Oct 29, 7 AM $ 0.0202
+0.27%
$ 169.37 million $ 1.09 million
Oct 29, 6 AM $ 0.0202
+0.08%
$ 168.95 million $ 1.05 million
Oct 29, 6 AM $ 0.0202
+0.08%
$ 168.95 million $ 1.05 million
Oct 29, 5 AM $ 0.0202
+0.64%
$ 168.91 million $ 1.05 million
Oct 29, 5 AM $ 0.0202
+0.64%
$ 168.91 million $ 1.05 million
Oct 29, 4 AM $ 0.0201
-0.24%
$ 167.84 million $ 1.06 million
Oct 29, 4 AM $ 0.0201
-0.24%
$ 167.84 million $ 1.06 million
Oct 29, 3 AM $ 0.0201
+0.62%
$ 168.25 million $ 1.09 million
Oct 29, 3 AM $ 0.0201
+0.62%
$ 168.25 million $ 1.09 million
Oct 29, 2 AM $ 0.02
+1.08%
$ 167.21 million $ 1.15 million
Oct 29, 1 AM $ 0.0198
+0.02%
$ 165.8 million $ 1.16 million
Oct 29, 12 AM $ 0.0198
+0.69%
$ 165.76 million $ 1.16 million
Oct 28, 11 PM $ 0.0197
-3.39%
$ 164.61 million $ 1.16 million
Oct 28, 10 PM $ 0.0205
-3.24%
$ 171.91 million $ 1.18 million
Oct 28, 9 PM $ 0.0212
+10.06%
$ 177.68 million $ 163,956
Oct 28, 8 PM $ 0.0193
-2.89%
$ 161.44 million $ 1.21 million
Oct 28, 7 PM $ 0.0202
-2.98%
$ 168.84 million $ 1.19 million
Oct 28, 6 PM $ 0.0211
+2.17%
$ 176.34 million $ 1.19 million
Oct 28, 5 PM $ 0.0207
+0.75%
$ 173.53 million $ 1.22 million
Oct 28, 4 PM $ 0.0205
+0.34%
$ 171.52 million $ 1.19 million
Oct 28, 3 PM $ 0.0204
-0.96%
$ 171.1 million $ 1.18 million
Oct 28, 2 PM $ 0.0206
+0.64%
$ 172.54 million $ 1.2 million
Oct 28, 1 PM $ 0.0205
+0.43%
$ 171.45 million $ 1.19 million
Oct 28, 12 PM $ 0.0203
-3.85%
$ 170.14 million $ 1.2 million
Oct 28, 11 AM $ 0.0214
-2.69%
$ 178.92 million $ 140,663
Oct 28, 10 AM $ 0.0217
-0.86%
$ 181.46 million $ 138,891
Oct 28, 9 AM $ 0.0217
+3.11%
$ 182.02 million $ 139,500
Oct 28, 8 AM $ 0.0213
+0.89%
$ 178.06 million $ 137,352
Oct 28, 7 AM $ 0.0211
-1.63%
$ 176.49 million $ 133,201
Oct 28, 6 AM $ 0.0215
-3.22%
$ 179.91 million $ 129,473
Oct 28, 5 AM $ 0.022
-3.35%
$ 183.75 million $ 144,904
Oct 28, 4 AM $ 0.0223
+10.87%
$ 187 million $ 1.27 million
Oct 28, 3 AM $ 0.0201
+0.53%
$ 168.07 million $ 1.28 million
Oct 28, 2 AM $ 0.02
-7.63%
$ 167.17 million $ 1.23 million
Oct 28, 1 AM $ 0.0216
-0.26%
$ 181 million $ 98,673
Oct 28, 12 AM $ 0.0217
-6.18%
$ 181.53 million $ 98,295
Oct 27, 11 PM $ 0.0232
+7.19%
$ 194.17 million $ 1.21 million
Oct 27, 10 PM $ 0.0217
-1.07%
$ 181.38 million $ 1.21 million
Oct 27, 9 PM $ 0.0227
+3.91%
$ 189.87 million $ 1.21 million
Oct 27, 8 PM $ 0.0216
+0.67%
$ 181.21 million $ 101,415
Oct 27, 7 PM $ 0.0215
+4.05%
$ 180.01 million $ 101,906
Oct 27, 6 PM $ 0.0212
+1.54%
$ 177.35 million $ 1.2 million
Oct 27, 5 PM $ 0.0211
+1.01%
$ 176.56 million $ 1.18 million
Oct 27, 4 PM $ 0.0209
-3.72%
$ 174.84 million $ 1.21 million
Oct 27, 3 PM $ 0.0217
+0.26%
$ 181.63 million $ 1.21 million
Oct 27, 2 PM $ 0.0216
+1.57%
$ 182.88 million $ 1.2 million
Oct 27, 1 PM $ 0.0213
-4.30%
$ 178.52 million $ 1.21 million