PALAPA Historical Data

PLPA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0213
-4.30%
$ 178.52 million $ 1.21 million
Oct 27, 12 PM $ 0.0223
+1.86%
$ 186.53 million $ 1.21 million
Oct 27, 11 AM $ 0.0213
-3.97%
$ 178.59 million $ 1.19 million
Oct 27, 10 AM $ 0.0222
+3.45%
$ 185.99 million $ 1.21 million
Oct 27, 9 AM $ 0.0216
+0.52%
$ 181.05 million $ 1.22 million
Oct 27, 8 AM $ 0.0215
-3.99%
$ 180.09 million $ 1.22 million
Oct 27, 7 AM $ 0.0224
-3.99%
$ 187.68 million $ 1.21 million
Oct 27, 6 AM $ 0.0233
+3.57%
$ 195.4 million $ 1.2 million
Oct 27, 5 AM $ 0.0225
-1.75%
$ 188.74 million $ 1.18 million
Oct 27, 4 AM $ 0.023
-3.36%
$ 192.34 million $ 1.17 million
Oct 27, 3 AM $ 0.0238
-0.70%
$ 199.53 million $ 1.15 million
Oct 27, 2 AM $ 0.024
-0.14%
$ 200.9 million $ 1.16 million
Oct 27, 1 AM $ 0.0241
+3.44%
$ 201.41 million $ 1.19 million
Oct 27, 12 AM $ 0.0235
+0.90%
$ 196.72 million $ 126,482
Oct 26, 11 PM $ 0.0233
-0.77%
$ 195.06 million $ 130,150
Oct 26, 10 PM $ 0.0237
+0.10%
$ 198.08 million $ 131,117
Oct 26, 9 PM $ 0.0236
+1.55%
$ 197.58 million $ 134,232
Oct 26, 8 PM $ 0.0233
-0.85%
$ 194.91 million $ 140,347
Oct 26, 7 PM $ 0.0236
+0.38%
$ 197.83 million $ 142,118
Oct 26, 6 PM $ 0.0235
-8.43%
$ 197.08 million $ 144,406
Oct 26, 5 PM $ 0.0247
+4.85%
$ 207.16 million $ 156,224
Oct 26, 4 PM $ 0.0236
+0.80%
$ 197.58 million $ 155,413
Oct 26, 3 PM $ 0.0233
-0.42%
$ 194.73 million $ 170,034
Oct 26, 2 PM $ 0.0234
+0.73%
$ 195.56 million $ 177,429
Oct 26, 1 PM $ 0.0234
-1.41%
$ 196.07 million $ 180,980
Oct 26, 12 PM $ 0.0238
-0.05%
$ 198.88 million $ 194,589
Oct 26, 11 AM $ 0.0235
-0.09%
$ 196.49 million $ 203,334
Oct 26, 10 AM $ 0.0237
+0.74%
$ 197.98 million $ 207,190
Oct 26, 9 AM $ 0.0234
-1.79%
$ 196.12 million $ 222,560
Oct 26, 8 AM $ 0.0241
-3.57%
$ 201.64 million $ 245,520
Oct 26, 7 AM $ 0.0247
+4.85%
$ 207.16 million $ 263,229
Oct 26, 6 AM $ 0.0237
-1.50%
$ 198.08 million $ 263,656
Oct 26, 5 AM $ 0.024
-0.25%
$ 201.11 million $ 274,943
Oct 26, 4 AM $ 0.024
-2.88%
$ 200.71 million $ 292,787
Oct 26, 3 AM $ 0.0251
-6.11%
$ 210.18 million $ 310,840
Oct 26, 2 AM $ 0.027
+2.84%
$ 226.24 million $ 1.46 million
Oct 26, 1 AM $ 0.026
+4.18%
$ 217.56 million $ 1.48 million
Oct 26, 12 AM $ 0.0249
-1.03%
$ 208.82 million $ 427,675
Oct 25, 11 PM $ 0.0252
-5.01%
$ 210.99 million $ 526,092
Oct 25, 10 PM $ 0.0265
+1.93%
$ 222.24 million $ 1.67 million
Oct 25, 9 PM $ 0.0258
-2.17%
$ 216.37 million $ 1.68 million
Oct 25, 8 PM $ 0.0264
-0.25%
$ 220.63 million $ 1.67 million
Oct 25, 7 PM $ 0.0264
-0.33%
$ 220.83 million $ 1.69 million
Oct 25, 6 PM $ 0.0267
+1.59%
$ 223.56 million $ 1.7 million
Oct 25, 5 PM $ 0.0263
+4.14%
$ 220.07 million $ 1.71 million
Oct 25, 4 PM $ 0.0253
-1.59%
$ 211.75 million $ 1.75 million
Oct 25, 3 PM $ 0.0257
+0.97%
$ 214.9 million $ 1.76 million
Oct 25, 2 PM $ 0.0253
+0.42%
$ 212.08 million $ 1.82 million
Oct 25, 1 PM $ 0.0249
-5.26%
$ 208.67 million $ 812,693
Oct 25, 12 PM $ 0.028
+3.85%
$ 234.5 million $ 2.06 million