PALAPA Historical Data

PLPA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00795
+1.63%
$66.56 million $1.11 million
Mar 5, 8 PM $0.00782
-0.27%
$65.48 million $1.09 million
Mar 5, 7 PM $0.00784
+0.17%
$65.66 million $1.1 million
Mar 5, 6 PM $0.00783
-1.56%
$65.55 million $1.09 million
Mar 5, 5 PM $0.00795
-3.21%
$66.59 million $1.08 million
Mar 5, 4 PM $0.00822
+0.13%
$68.65 million $1.09 million
Mar 5, 3 PM $0.00821
+0.03%
$68.73 million $1.09 million
Mar 5, 2 PM $0.00823
-2.20%
$68.87 million $1.12 million
Mar 5, 1 PM $0.00847
-0.34%
$70.88 million $1.14 million
Mar 5, 12 PM $0.0085
+1.40%
$71.12 million $1.15 million
Mar 5, 11 AM $0.00838
-0.54%
$70.14 million $1.15 million
Mar 5, 10 AM $0.00843
+0.22%
$70.52 million $1.18 million
Mar 5, 9 AM $0.00842
-0.01%
$70.45 million $1.18 million
Mar 5, 8 AM $0.00841
-0.66%
$70.39 million $1.22 million
Mar 5, 7 AM $0.00849
+0.08%
$71.08 million $1.24 million
Mar 5, 6 AM $0.00849
-0.24%
$71.03 million $1.28 million
Mar 5, 5 AM $0.00851
+0.02%
$71.19 million $1.3 million
Mar 5, 4 AM $0.00854
-0.34%
$71.5 million $1.32 million
Mar 5, 3 AM $0.00856
-1.32%
$71.67 million $1.33 million
Mar 5, 2 AM $0.00868
-0.82%
$72.63 million $1.34 million
Mar 5, 1 AM $0.00875
-0.14%
$73.23 million $1.38 million
Mar 5, 12 AM $0.00878
+0.10%
$73.53 million $1.39 million
Mar 4, 11 PM $0.00875
-0.14%
$73.24 million $1.41 million
Mar 4, 10 PM $0.00876
-0.14%
$73.35 million $1.41 million
Mar 4, 9 PM $0.00877
+0.37%
$73.45 million $1.42 million
Mar 4, 8 PM $0.00874
+0.29%
$73.18 million $1.41 million
Mar 4, 7 PM $0.00872
+0.29%
$72.97 million $1.41 million
Mar 4, 6 PM $0.00869
-0.30%
$72.76 million $1.41 million
Mar 4, 5 PM $0.00871
+0.49%
$72.91 million $1.43 million
Mar 4, 4 PM $0.00867
-0.95%
$-- $1.43 million
Mar 4, 1 PM $0.00971
+0.09%
$81.31 million $1.42 million
Mar 4, 12 PM $0.00974
-2.62%
$81.57 million $1.41 million
Mar 4, 11 AM $0.0101
-0.99%
$84.28 million $1.41 million
Mar 4, 9 AM $0.011
-4.58%
$91.78 million $1.41 million
Mar 4, 8 AM $0.0115
-0.41%
$96.46 million $1.4 million
Mar 4, 7 AM $0.0116
+5.98%
$96.99 million $1.37 million
Mar 4, 6 AM $0.0109
-2.11%
$91.46 million $1.34 million
Mar 4, 5 AM $0.0112
-2.71%
$93.56 million $1.32 million
Mar 4, 4 AM $0.0115
+12.33%
$96.3 million $1.27 million
Mar 4, 3 AM $0.0103
+4.95%
$85.8 million $1.24 million
Mar 4, 2 AM $0.00981
-3.03%
$82.11 million $1.24 million
Mar 4, 1 AM $0.0101
+8.39%
$84.82 million $1.22 million
Mar 4, 12 AM $0.00919
+1.25%
$76.89 million $1.19 million
Mar 3, 11 PM $0.0091
+0.30%
$76.15 million $1.19 million
Mar 3, 10 PM $0.00905
+0.29%
$75.78 million $1.19 million
Mar 3, 9 PM $0.00905
+1.89%
$75.73 million $1.17 million
Mar 3, 8 PM $0.00887
-0.27%
$74.26 million $1.17 million
Mar 3, 7 PM $0.00889
+0.14%
$74.39 million $1.2 million
Mar 3, 6 PM $0.00893
+0.45%
$74.72 million $1.19 million
Mar 3, 5 PM $0.0089
-0.02%
$74.54 million $1.19 million