PALAPA Historical Data

PLPA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0249
-5.26%
$ 208.67 million $ 812,693
Oct 25, 12 PM $ 0.028
+3.85%
$ 234.5 million $ 2.06 million
Oct 25, 11 AM $ 0.027
+3.46%
$ 225.8 million $ 1.35 million
Oct 25, 10 AM $ 0.0265
+1.27%
$ 221.52 million $ 1.44 million
Oct 25, 9 AM $ 0.0275
-3.58%
$ 229.98 million $ 2.57 million
Oct 25, 8 AM $ 0.0278
-1.94%
$ 233.03 million $ 2.68 million
Oct 25, 7 AM $ 0.0283
+1.28%
$ 236.85 million $ 2.7 million
Oct 25, 6 AM $ 0.0282
-0.04%
$ 235.74 million $ 2.7 million
Oct 25, 5 AM $ 0.0286
-2.02%
$ 239.52 million $ 2.68 million
Oct 25, 4 AM $ 0.0296
+6.72%
$ 247.98 million $ 1.57 million
Oct 25, 3 AM $ 0.0279
-3.54%
$ 233.37 million $ 1.55 million
Oct 25, 2 AM $ 0.0287
+0.63%
$ 240.42 million $ 1.53 million
Oct 25, 1 AM $ 0.0285
-5.58%
$ 238.91 million $ 1.5 million
Oct 25, 12 AM $ 0.0298
+5.79%
$ 249.49 million $ 1.42 million
Oct 24, 11 PM $ 0.0277
+5.50%
$ 231.85 million $ 1.32 million
Oct 24, 10 PM $ 0.0261
+0.25%
$ 218.3 million $ 1.29 million
Oct 24, 9 PM $ 0.0258
+3.74%
$ 215.72 million $ 1.27 million
Oct 24, 8 PM $ 0.0246
+5.75%
$ 205.77 million $ 2.35 million
Oct 24, 7 PM $ 0.0234
+9.01%
$ 195.59 million $ 1.25 million
Oct 24, 6 PM $ 0.0213
-12.81%
$ 178.31 million $ 1.24 million
Oct 24, 5 PM $ 0.0247
-5.87%
$ 207.02 million $ 1.21 million
Oct 24, 4 PM $ 0.0262
-2.13%
$ 219.13 million $ 2.26 million
Oct 24, 3 PM $ 0.0265
-0.78%
$ 222.08 million $ 2.24 million
Oct 24, 2 PM $ 0.027
-11.59%
$ 226.07 million $ 2.21 million
Oct 24, 1 PM $ 0.0304
+6.28%
$ 254.7 million $ 1.01 million
Oct 24, 12 PM $ 0.0286
+7.20%
$ 239.43 million $ 1.98 million
Oct 24, 11 AM $ 0.0268
+18.44%
$ 224.35 million $ 469,747
Oct 24, 10 AM $ 0.0227
-0.04%
$ 189.99 million $ 1.5 million
Oct 24, 9 AM $ 0.0229
+22.38%
$ 191.71 million $ 1.47 million
Oct 24, 8 AM $ 0.0188
+4.28%
$ 157.1 million $ 1.33 million
Oct 24, 7 AM $ 0.0178
+0.40%
$ 149.17 million $ 1.31 million
Oct 24, 6 AM $ 0.0178
-2.30%
$ 149.13 million $ 1.31 million
Oct 24, 5 AM $ 0.0182
+2.70%
$ 152.5 million $ 1.31 million
Oct 24, 4 AM $ 0.0177
-1.53%
$ 148.46 million $ 1.31 million
Oct 24, 3 AM $ 0.018
-0.78%
$ 150.46 million $ 1.32 million
Oct 24, 2 AM $ 0.0181
+0.08%
$ 151.46 million $ 1.32 million
Oct 24, 1 AM $ 0.0181
+0.15%
$ 151.5 million $ 1.33 million
Oct 24, 12 AM $ 0.0181
-0.66%
$ 151.28 million $ 244,419
Oct 23, 11 PM $ 0.018
-1.36%
$ 150.37 million $ 246,762
Oct 23, 10 PM $ 0.0186
-0.06%
$ 155.36 million $ 249,969
Oct 23, 9 PM $ 0.0182
-13.06%
$ 152.09 million $ 250,628
Oct 23, 8 PM $ 0.0211
+4.15%
$ 176.77 million $ 1.32 million
Oct 23, 7 PM $ 0.0199
+7.37%
$ 166.68 million $ 1.32 million
Oct 23, 6 PM $ 0.0188
+5.76%
$ 157.75 million $ 250,690
Oct 23, 5 PM $ 0.0175
+0.74%
$ 146.66 million $ 236,082
Oct 23, 4 PM $ 0.0174
-11.30%
$ 145.63 million $ 233,190
Oct 23, 3 PM $ 0.0196
+2.16%
$ 166.42 million $ 1.32 million
Oct 23, 2 PM $ 0.019
+3.98%
$ 158.75 million $ 1.32 million
Oct 23, 1 PM $ 0.0182
-1.49%
$ 152.67 million $ 215,640
Oct 23, 12 PM $ 0.0183
-1.99%
$ 153.52 million $ 208,127