PALAPA Historical Data

PLPA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0089
-0.02%
$74.54 million $1.19 million
Mar 3, 4 PM $0.0089
-1.55%
$74.49 million $1.18 million
Mar 3, 3 PM $0.00903
+1.33%
$75.58 million $1.17 million
Mar 3, 2 PM $0.00893
+1.63%
$74.73 million $1.18 million
Mar 3, 1 PM $0.00874
+5.78%
$73.15 million $1.16 million
Mar 3, 12 PM $0.00822
-7.10%
$68.82 million $1.15 million
Mar 3, 11 AM $0.00887
-12.77%
$74.24 million $1.15 million
Mar 3, 10 AM $0.00997
+41.28%
$83.42 million $41,962
Mar 3, 9 AM $0.00705
+1.78%
$58.98 million $1.11 million
Mar 3, 8 AM $0.00685
+0.02%
$57.37 million $1.12 million
Mar 3, 7 AM $0.00683
+1.63%
$57.17 million $1.14 million
Mar 3, 6 AM $0.00672
+0.01%
$56.26 million $1.12 million
Mar 3, 5 AM $0.00672
+0.00%
$56.25 million $1.13 million
Mar 3, 4 AM $0.00672
+0.00%
$56.25 million $1.14 million
Mar 3, 3 AM $0.00672
+0.00%
$56.25 million $1.14 million
Mar 3, 2 AM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 3, 1 AM $0.00672
+0.00%
$56.25 million $1.09 million
Mar 3, 12 AM $0.00672
+0.00%
$56.25 million $1.11 million
Mar 2, 11 PM $0.00672
+0.00%
$56.25 million $1.09 million
Mar 2, 10 PM $0.00672
+0.00%
$56.25 million $1.09 million
Mar 2, 9 PM $0.00672
+0.01%
$56.25 million $1.11 million
Mar 2, 8 PM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 2, 7 PM $0.00672
+0.00%
$56.25 million $1.1 million
Mar 2, 6 PM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 2, 5 PM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 2, 4 PM $0.00672
+0.00%
$56.25 million $1.11 million
Mar 2, 3 PM $0.00672
+0.00%
$56.25 million $1.11 million
Mar 2, 2 PM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 2, 1 PM $0.00672
+0.00%
$56.25 million $1.12 million
Mar 2, 12 PM $0.00672
-1.02%
$56.25 million $1.1 million
Mar 2, 11 AM $0.00679
-1.88%
$56.83 million $1.08 million
Mar 2, 10 AM $0.00692
+0.43%
$57.91 million $1.08 million
Mar 2, 9 AM $0.00689
+0.29%
$57.67 million $1.08 million
Mar 2, 8 AM $0.00689
-0.29%
$57.67 million $1.08 million
Mar 2, 7 AM $0.00691
-0.15%
$57.83 million $1.07 million
Mar 2, 6 AM $0.00692
+0.29%
$57.92 million $1.08 million
Mar 2, 5 AM $0.00689
+0.00%
$57.67 million $1.06 million
Mar 2, 4 AM $0.00688
+0.44%
$57.59 million $1.05 million
Mar 2, 3 AM $0.00689
-0.14%
$57.67 million $1.03 million
Mar 2, 2 AM $0.0069
+0.58%
$57.75 million $1.04 million
Mar 2, 1 AM $0.00686
-0.43%
$57.42 million $1.07 million
Mar 2, 12 AM $0.00687
+0.00%
$57.5 million $1.05 million
Mar 1, 11 PM $0.00689
-0.14%
$57.67 million $1.05 million
Mar 1, 10 PM $0.00691
+0.15%
$57.84 million $1.05 million
Mar 1, 9 PM $0.0069
+0.29%
$57.75 million $1.05 million
Mar 1, 8 PM $0.00689
+0.44%
$57.67 million $1.03 million
Mar 1, 7 PM $0.00687
-0.14%
$57.5 million $1.03 million
Mar 1, 6 PM $0.00687
-0.58%
$57.5 million $1.03 million
Mar 1, 5 PM $0.00692
+0.14%
$57.92 million $1.02 million
Mar 1, 4 PM $0.0069
+0.14%
$57.75 million $1.04 million