PALAPA Historical Data

PLPA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0183
-1.99%
$ 153.52 million $ 208,127
Oct 23, 11 AM $ 0.0189
-9.78%
$ 158.19 million $ 201,313
Oct 23, 10 AM $ 0.0209
+2.98%
$ 174.55 million $ 1.25 million
Oct 23, 9 AM $ 0.0203
-4.05%
$ 170.27 million $ 1.26 million
Oct 23, 8 AM $ 0.0212
+6.50%
$ 177.79 million $ 1.27 million
Oct 23, 7 AM $ 0.02
-1.08%
$ 167 million $ 1.27 million
Oct 23, 6 AM $ 0.0204
-2.29%
$ 170.46 million $ 1.29 million
Oct 23, 5 AM $ 0.0208
+1.42%
$ 174.52 million $ 1.31 million
Oct 23, 4 AM $ 0.0205
-0.52%
$ 171.57 million $ 1.32 million
Oct 23, 3 AM $ 0.0206
+0.28%
$ 172.31 million $ 1.31 million
Oct 23, 2 AM $ 0.0205
-1.76%
$ 171.73 million $ 1.29 million
Oct 23, 1 AM $ 0.0208
-6.87%
$ 174.35 million $ 1.28 million
Oct 23, 12 AM $ 0.0224
-0.29%
$ 187.14 million $ 1.28 million
Oct 22, 11 PM $ 0.0224
+0.44%
$ 187.9 million $ 1.29 million
Oct 22, 10 PM $ 0.0224
+0.42%
$ 187.3 million $ 1.3 million
Oct 22, 9 PM $ 0.0224
-0.10%
$ 187.25 million $ 1.29 million
Oct 22, 8 PM $ 0.0224
-0.22%
$ 187.3 million $ 1.31 million
Oct 22, 7 PM $ 0.0224
-0.49%
$ 187.35 million $ 1.34 million
Oct 22, 6 PM $ 0.0225
+0.66%
$ 188.27 million $ 1.34 million
Oct 22, 5 PM $ 0.0223
-0.55%
$ 187.03 million $ 1.33 million
Oct 22, 4 PM $ 0.0224
-0.35%
$ 187.87 million $ 1.34 million
Oct 22, 3 PM $ 0.0225
-1.05%
$ 188.57 million $ 1.36 million
Oct 22, 2 PM $ 0.0227
-0.84%
$ 190.35 million $ 1.38 million
Oct 22, 1 PM $ 0.0228
-1.69%
$ 190.77 million $ 1.38 million
Oct 22, 12 PM $ 0.0231
+2.15%
$ 193.64 million $ 1.42 million
Oct 22, 11 AM $ 0.0227
+0.42%
$ 189.91 million $ 1.45 million
Oct 22, 10 AM $ 0.0227
-0.28%
$ 189.75 million $ 1.47 million
Oct 22, 9 AM $ 0.0227
-0.62%
$ 190.28 million $ 1.5 million
Oct 22, 8 AM $ 0.023
-0.25%
$ 192.66 million $ 1.48 million
Oct 22, 7 AM $ 0.0231
+0.19%
$ 193.97 million $ 1.48 million
Oct 22, 6 AM $ 0.0232
+0.10%
$ 194.39 million $ 1.46 million
Oct 22, 5 AM $ 0.0231
-0.84%
$ 193.33 million $ 1.45 million
Oct 22, 4 AM $ 0.0233
+0.56%
$ 195.09 million $ 1.47 million
Oct 22, 3 AM $ 0.0232
-0.23%
$ 194.27 million $ 1.54 million
Oct 22, 2 AM $ 0.0232
+0.46%
$ 194.21 million $ 1.57 million
Oct 22, 1 AM $ 0.0231
-0.61%
$ 193.38 million $ 1.58 million
Oct 22, 12 AM $ 0.0232
-2.03%
$ 194.57 million $ 398,229
Oct 21, 11 PM $ 0.0238
-0.38%
$ 199.2 million $ 413,012
Oct 21, 10 PM $ 0.0241
-0.64%
$ 201.36 million $ 1.63 million
Oct 21, 9 PM $ 0.0244
+4.21%
$ 204.12 million $ 1.62 million
Oct 21, 8 PM $ 0.0234
-0.80%
$ 195.76 million $ 1.63 million
Oct 21, 7 PM $ 0.0235
-5.00%
$ 196.65 million $ 1.62 million
Oct 21, 6 PM $ 0.0247
+1.29%
$ 206.72 million $ 1.61 million
Oct 21, 5 PM $ 0.0241
-4.11%
$ 201.77 million $ 1.62 million
Oct 21, 4 PM $ 0.025
+1.85%
$ 209.11 million $ 1.63 million
Oct 21, 3 PM $ 0.0246
-7.70%
$ 206.32 million $ 464,904
Oct 21, 2 PM $ 0.0268
+7.11%
$ 224.42 million $ 1.6 million
Oct 21, 1 PM $ 0.0255
+0.82%
$ 214.58 million $ 1.6 million
Oct 21, 12 PM $ 0.0258
+1.41%
$ 215.74 million $ 442,917
Oct 21, 11 AM $ 0.0262
-10.32%
$ 219.29 million $ 439,291