PALAPA Historical Data

PLPA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.0069
+0.14%
$57.75 million $1.04 million
Mar 1, 3 PM $0.0069
+0.14%
$57.75 million $1.03 million
Mar 1, 2 PM $0.0069
+0.15%
$57.75 million $1.01 million
Mar 1, 1 PM $0.00688
+0.29%
$57.59 million $1.01 million
Mar 1, 12 PM $0.00689
+0.14%
$57.67 million $1.03 million
Mar 1, 11 AM $0.00687
+0.29%
$57.5 million $1.05 million
Mar 1, 10 AM $0.00686
-0.58%
$57.42 million $1.05 million
Mar 1, 9 AM $0.00691
+0.14%
$57.84 million $1.07 million
Mar 1, 8 AM $0.00692
+0.00%
$57.92 million $1.08 million
Mar 1, 7 AM $0.00691
+0.01%
$57.84 million $1.08 million
Mar 1, 6 AM $0.00686
-0.15%
$57.42 million $1.1 million
Mar 1, 5 AM $0.00686
-0.44%
$57.42 million $1.1 million
Mar 1, 4 AM $0.00687
-0.42%
$57.51 million $1.11 million
Mar 1, 3 AM $0.0069
-0.14%
$57.75 million $1.13 million
Mar 1, 2 AM $0.00692
+0.29%
$57.92 million $1.14 million
Mar 1, 1 AM $0.0069
+0.00%
$57.75 million $1.12 million
Mar 1, 12 AM $0.0069
-0.15%
$57.75 million $1.14 million
Download