HiveSwap Historical Data

HIVP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000388
-0.56%
$81,480 $25,477
May 15, 2025 $0.000039
-5.04%
$81,942 $25,634
May 14, 2025 $0.0000411
+7.12%
$86,310 $24,351
May 13, 2025 $0.0000384
-6.95%
$80,577 $23,817
May 12, 2025 $0.0000412
+8.11%
$86,603 $26,241
May 11, 2025 $0.0000382
-2.57%
$80,118 $17,427
May 10, 2025 $0.0000391
-5.51%
$82,199 $13,403
May 9, 2025 $0.0000414
+6.89%
$86,975 $20,488
May 8, 2025 $0.0000388
+1.90%
$81,377 $25,329
May 7, 2025 $0.000038
-0.55%
$79,875 $23,343
May 6, 2025 $0.0000383
+1.09%
$80,331 $15,353
May 5, 2025 $0.0000378
+3.70%
$79,464 $19,033
May 4, 2025 $0.0000365
-8.87%
$76,629 $15,959
May 3, 2025 $0.0000419
-1.80%
$88,053 $16,557
May 2, 2025 $0.0000427
-4.15%
$89,670 $17,325
May 1, 2025 $0.0000445
+1.34%
$93,555 $17,184
Apr 30, 2025 $0.000044
-0.68%
$92,316 $15,689
Apr 29, 2025 $0.0000445
-1.48%
$-- $18,511
Apr 28, 2025 $0.0000452
-15.52%
$94,899 $21,767
Apr 27, 2025 $0.0000535
+6.77%
$112,329 $17,628
Apr 26, 2025 $0.0000501
+6.57%
$105,210 $17,987
Apr 25, 2025 $0.000047
+5.90%
$98,721 $16,191
Apr 24, 2025 $0.0000444
-1.11%
$93,219 $10,943
Apr 23, 2025 $0.0000449
+1.19%
$94,269 $14,629
Apr 22, 2025 $0.0000444
-1.75%
$93,156 $75,802
Apr 21, 2025 $0.0000451
+1.44%
$94,815 $72,145
Apr 20, 2025 $0.0000445
+3.08%
$93,492 $66,100
Apr 19, 2025 $0.0000432
-4.57%
$90,699 $67,717
Apr 18, 2025 $0.0000453
+6.77%
$95,025 $69,245
Apr 17, 2025 $0.0000424
-6.16%
$88,998 $66,932
Apr 16, 2025 $0.0000452
+3.86%
$94,920 $55,187
Apr 15, 2025 $0.0000435
+4.97%
$91,392 $14,802
Apr 14, 2025 $0.0000415
-7.18%
$87,192 $58,523
Apr 13, 2025 $0.0000447
-2.38%
$93,975 $56,788
Apr 12, 2025 $0.0000457
-7.44%
$95,886 $58,239
Apr 11, 2025 $0.0000493
+6.43%
$103,551 $38,261
Apr 10, 2025 $0.0000463
+4.58%
$97,293 $26,522
Apr 9, 2025 $0.0000443
+7.52%
$93,030 $18,308
Apr 8, 2025 $0.0000412
-10.82%
$86,520 $6,907
Apr 7, 2025 $0.0000462
-1.60%
$97,020 $2,841
Apr 6, 2025 $0.000047
+6.70%
$98,595 $5,045
Apr 5, 2025 $0.0000507
-6.68%
$106,491 $6,145
Apr 4, 2025 $0.0000543
+6.55%
$114,114 $2,000
Apr 3, 2025 $0.000051
-3.19%
$107,100 $2,116
Apr 2, 2025 $0.0000527
-13.64%
$110,628 $2,607
Apr 1, 2025 $0.000061
-6.15%
$128,100 $937
Mar 31, 2025 $0.000065
+8.33%
$136,500 $3,300
Mar 30, 2025 $0.00006
+3.45%
$126,000 $793
Mar 29, 2025 $0.000058
-9.37%
$121,800 $1,755
Mar 28, 2025 $0.000055
-8.33%
$115,500 $668