Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HiveSwap Historical Data

HIVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0000388
-0.56%
$81,480 $25,477
May 15, 2025 $0.000039
-5.04%
$81,942 $25,634
May 14, 2025 $0.0000411
+7.12%
$86,310 $24,351
May 13, 2025 $0.0000384
-6.95%
$80,577 $23,817
May 12, 2025 $0.0000412
+8.11%
$86,603 $26,241
May 11, 2025 $0.0000382
-2.57%
$80,118 $17,427
May 10, 2025 $0.0000391
-5.51%
$82,199 $13,403
May 9, 2025 $0.0000414
+6.89%
$86,975 $20,488
May 8, 2025 $0.0000388
+1.90%
$81,377 $25,329
May 7, 2025 $0.000038
-0.55%
$79,875 $23,343
May 6, 2025 $0.0000383
+1.09%
$80,331 $15,353
May 5, 2025 $0.0000378
+3.70%
$79,464 $19,033
May 4, 2025 $0.0000365
-8.87%
$76,629 $15,959
May 3, 2025 $0.0000419
-1.80%
$88,053 $16,557
May 2, 2025 $0.0000427
-4.15%
$89,670 $17,325
May 1, 2025 $0.0000445
+1.34%
$93,555 $17,184
Apr 30, 2025 $0.000044
-0.68%
$92,316 $15,689
Apr 29, 2025 $0.0000445
-1.48%
$-- $18,511
Apr 28, 2025 $0.0000452
-15.52%
$94,899 $21,767
Apr 27, 2025 $0.0000535
+6.77%
$112,329 $17,628
Apr 26, 2025 $0.0000501
+6.57%
$105,210 $17,987
Apr 25, 2025 $0.000047
+5.90%
$98,721 $16,191
Apr 24, 2025 $0.0000444
-1.11%
$93,219 $10,943
Apr 23, 2025 $0.0000449
+1.19%
$94,269 $14,629
Apr 22, 2025 $0.0000444
-1.75%
$93,156 $75,802
Apr 21, 2025 $0.0000451
+1.44%
$94,815 $72,145
Apr 20, 2025 $0.0000445
+3.08%
$93,492 $66,100
Apr 19, 2025 $0.0000432
-4.57%
$90,699 $67,717
Apr 18, 2025 $0.0000453
+6.77%
$95,025 $69,245
Apr 17, 2025 $0.0000424
-6.16%
$88,998 $66,932
Apr 16, 2025 $0.0000452
+3.86%
$94,920 $55,187
Apr 15, 2025 $0.0000435
+4.97%
$91,392 $14,802
Apr 14, 2025 $0.0000415
-7.18%
$87,192 $58,523
Apr 13, 2025 $0.0000447
-2.38%
$93,975 $56,788
Apr 12, 2025 $0.0000457
-7.44%
$95,886 $58,239
Apr 11, 2025 $0.0000493
+6.43%
$103,551 $38,261
Apr 10, 2025 $0.0000463
+4.58%
$97,293 $26,522
Apr 9, 2025 $0.0000443
+7.52%
$93,030 $18,308
Apr 8, 2025 $0.0000412
-10.82%
$86,520 $6,907
Apr 7, 2025 $0.0000462
-1.60%
$97,020 $2,841
Apr 6, 2025 $0.000047
+6.70%
$98,595 $5,045
Apr 5, 2025 $0.0000507
-6.68%
$106,491 $6,145
Apr 4, 2025 $0.0000543
+6.55%
$114,114 $2,000
Apr 3, 2025 $0.000051
-3.19%
$107,100 $2,116
Apr 2, 2025 $0.0000527
-13.64%
$110,628 $2,607
Apr 1, 2025 $0.000061
-6.15%
$128,100 $937
Mar 31, 2025 $0.000065
+8.33%
$136,500 $3,300
Mar 30, 2025 $0.00006
+3.45%
$126,000 $793
Mar 29, 2025 $0.000058
-9.37%
$121,800 $1,755
Mar 28, 2025 $0.000055
-8.33%
$115,500 $668